HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 240 Value ($000) $41 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 240 Value ($000) $49 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 240 Value ($000) $46 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 240 Value ($000) $42 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	240	$41	$150.39	$133.11 - $175.59
Q3 2018	240	$49	$167.96	$159.12 - $180.31
Q2 2018	240	$46	$155.00	$141.12 - $167.88
Q1 2018	240	$42	$154.72	$142.07 - $170.94