HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,637 Value ($000) $2,067 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,481 Value ($000) $2,009 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,364 Value ($000) $2,087 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,237 Value ($000) $2,122 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,336 Value ($000) $1,837 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,856 Value ($000) $1,863 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,021 Value ($000) $1,393 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,867 Value ($000) $1,168 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,911 Value ($000) $904 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,933 Value ($000) $570 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,946 Value ($000) $931 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,377 Value ($000) $931,733 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,484 Value ($000) $955,534 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 5,011 Value ($000) $1,500 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,628 Value ($000) $2,336 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,885 Value ($000) $1,932 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,557 Value ($000) $2,091 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,474 Value ($000) $1,976 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,368 Value ($000) $1,426 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,834 Value ($000) $1,620 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,401 Value ($000) $1,603 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 7,371 Value ($000) $1,749 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,926 Value ($000) $1,294 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,342 Value ($000) $1,471 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,846 Value ($000) $1,216 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,339 Value ($000) $833 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,404 Value ($000) $241 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,019 Value ($000) $414 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,163 Value ($000) $422 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,284 Value ($000) $764 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,892 Value ($000) $927 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 8,910 Value ($000) $1,457 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 8,826 Value ($000) $1,354 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 8,609 Value ($000) $1,264 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 8,254 Value ($000) $1,107 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 7,770 Value ($000) $1,000 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,705 Value ($000) $729 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 5,093 Value ($000) $680 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,739 Value ($000) $627 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,641 Value ($000) $305 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,516 Value ($000) $280 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,527 Value ($000) $287 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,157 Value ($000) $226 Avg Close $74.81 Range $66.39 - $81.90