HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,678 Value ($000) $9,524 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 27,655 Value ($000) $11,206 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 27,654 Value ($000) $10,149 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 632 Value ($000) $232 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 631 Value ($000) $246 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 631 Value ($000) $256 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 630 Value ($000) $217 Avg Close $327.56 Range $310.19 - $367.07
Q4 2021
Shares 338 Value ($000) $140 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 338 Value ($000) $111 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 283 Value ($000) $91 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 283 Value ($000) $86 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 256 Value ($000) $68 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 256 Value ($000) $71 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 644 Value ($000) $161 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 673 Value ($000) $129 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,193 Value ($000) $259 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,048 Value ($000) $243 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,045 Value ($000) $218 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,035 Value ($000) $199 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,035 Value ($000) $178 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,648 Value ($000) $341 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,653 Value ($000) $323 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,085 Value ($000) $193 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,080 Value ($000) $205 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,078 Value ($000) $176 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,089 Value ($000) $166 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,125 Value ($000) $165 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,071 Value ($000) $144 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,068 Value ($000) $137 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,065 Value ($000) $136 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,146 Value ($000) $153 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,143 Value ($000) $152 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,175 Value ($000) $135 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,172 Value ($000) $130 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,168 Value ($000) $134 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,865 Value ($000) $196 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,862 Value ($000) $171 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,409 Value ($000) $114 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,406 Value ($000) $111 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,402 Value ($000) $115 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,407 Value ($000) $107 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,407 Value ($000) $109 Avg Close $56.05 Range $51.78 - $60.75