HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,739 Value ($000) $41,202 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 121,050 Value ($000) $49,048 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 123,828 Value ($000) $45,400 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 130,881 Value ($000) $47,967 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 127,944 Value ($000) $49,769 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 115,144 Value ($000) $46,657 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 105,819 Value ($000) $36,427 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 99,098 Value ($000) $38,014 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 103,216 Value ($000) $35,770 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 104,488 Value ($000) $31,572 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 112,683 Value ($000) $35,534 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 112,870 Value ($000) $33,310 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 110,358 Value ($000) $6,962 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 112,364 Value ($000) $31,005 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 138,984 Value ($000) $38,119 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 146,810 Value ($000) $43,945 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 147,345 Value ($000) $61,149 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 202,322 Value ($000) $66,415 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 126,277 Value ($000) $40,268 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 116,727 Value ($000) $35,631 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 127,679 Value ($000) $33,914 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 122,360 Value ($000) $33,265 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 117,260 Value ($000) $29,374 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 105,209 Value ($000) $19,643 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 108,966 Value ($000) $23,796 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 115,277 Value ($000) $26,831 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 98,742 Value ($000) $20,535 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 107,763 Value ($000) $20,698 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 95,597 Value ($000) $16,428 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 106,135 Value ($000) $21,986 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 74,096 Value ($000) $14,385 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 43,803 Value ($000) $7,810 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 63,760 Value ($000) $12,231 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 91,322 Value ($000) $15,124 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 96,019 Value ($000) $14,518 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 89,672 Value ($000) $12,768 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 89,009 Value ($000) $12,079 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 81,490 Value ($000) $10,448 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 82,213 Value ($000) $10,727 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 74,044 Value ($000) $9,796 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 79,427 Value ($000) $10,504 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 67,911 Value ($000) $7,843 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 51,864 Value ($000) $5,764 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 53,884 Value ($000) $6,122 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 58,638 Value ($000) $6,155 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 58,156 Value ($000) $5,335 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 56,826 Value ($000) $4,601 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 44,273 Value ($000) $3,503 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 54,117 Value ($000) $4,456 Avg Close $58.72 Range $55.49 - $62.36