HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $222 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 659 Value ($000) $267 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 659 Value ($000) $242 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 583 Value ($000) $214 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 583 Value ($000) $227 Avg Close $397.26 Range $370.48 - $426.44
Q4 2022
Shares 2,448 Value ($000) $773 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,542 Value ($000) $701 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,561 Value ($000) $702 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,511 Value ($000) $752 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,225 Value ($000) $923 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,484 Value ($000) $815 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,510 Value ($000) $801 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,484 Value ($000) $758 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,484 Value ($000) $660 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,639 Value ($000) $733 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,578 Value ($000) $646 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,615 Value ($000) $488 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,315 Value ($000) $505 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,192 Value ($000) $509 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,956 Value ($000) $407 Avg Close $169.54 Range $158.01 - $181.08