HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,685 Value ($000) $2,300 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,759 Value ($000) $2,739 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,140 Value ($000) $2,251 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,100 Value ($000) $2,236 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,225 Value ($000) $2,422 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,274 Value ($000) $2,542 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,560 Value ($000) $1,914 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,580 Value ($000) $2,140 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,579 Value ($000) $1,933 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,115 Value ($000) $1,546 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,003 Value ($000) $1,554 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,104 Value ($000) $1,506 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,189 Value ($000) $1,639 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,282 Value ($000) $1,457 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,335 Value ($000) $1,463 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,070 Value ($000) $1,517 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,047 Value ($000) $2,095 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,026 Value ($000) $1,650 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,119 Value ($000) $1,314 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,804 Value ($000) $1,161 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,014 Value ($000) $1,066 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,014 Value ($000) $1,115 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,014 Value ($000) $1,006 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,014 Value ($000) $749 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,914 Value ($000) $855 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,015 Value ($000) $932 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,015 Value ($000) $835 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,015 Value ($000) $770 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,090 Value ($000) $703 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,361 Value ($000) $903 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,341 Value ($000) $847 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 4,345 Value ($000) $775 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,540 Value ($000) $860 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,401 Value ($000) $720 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,401 Value ($000) $675 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,644 Value ($000) $623 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,644 Value ($000) $623 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,510 Value ($000) $580 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,245 Value ($000) $542 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,798 Value ($000) $640 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,785 Value ($000) $633 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,240 Value ($000) $490 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,105 Value ($000) $456 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,106 Value ($000) $466 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,257 Value ($000) $447 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,165 Value ($000) $382 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,180 Value ($000) $338 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,036 Value ($000) $319,332 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 3,403 Value ($000) $280 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,511 Value ($000) $266 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,438 Value ($000) $266,342 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,685	$2,300	$364.59	$329.24 - $402.53
Q3 2025	6,759	$2,739	$389.16	$348.22 - $424.01
Q2 2025	6,140	$2,251	$355.91	$320.39 - $382.68
Q1 2025	6,100	$2,236	$380.72	$339.00 - $415.82
Q4 2024	6,225	$2,422	$397.26	$370.48 - $426.44
Q3 2024	6,274	$2,542	$352.64	$319.93 - $393.38
Q2 2024	5,560	$1,914	$327.56	$310.19 - $367.07
Q1 2024	5,580	$2,140	$348.54	$320.55 - $380.22
Q4 2023	5,579	$1,933	$293.72	$259.45 - $338.01
Q3 2023	5,115	$1,546	$302.97	$282.83 - $317.88
Q2 2023	5,003	$1,554	$276.41	$258.60 - $296.53
Q1 2023	5,104	$1,506	$284.64	$261.25 - $316.39
Q4 2022	5,189	$1,639	$281.19	$246.71 - $321.75
Q3 2022	5,282	$1,457	$270.67	$244.63 - $304.68
Q2 2022	5,335	$1,463	$269.01	$242.03 - $289.51
Q1 2022	5,070	$1,517	$313.99	$270.51 - $377.65
Q4 2021	5,047	$2,095	$343.18	$291.78 - $380.16
Q3 2021	5,026	$1,650	$294.54	$281.92 - $309.40
Q2 2021	4,119	$1,314	$283.84	$267.23 - $307.97
Q1 2021	3,804	$1,161	$244.44	$218.31 - $274.41
Q4 2020	4,014	$1,066	$242.47	$229.06 - $257.69
Q3 2020	4,014	$1,115	$237.65	$215.67 - $256.60
Q2 2020	4,014	$1,006	$199.72	$151.50 - $227.11
Q1 2020	4,014	$749	$190.13	$122.45 - $213.95
Q4 2019	3,914	$855	$194.99	$182.16 - $205.67
Q3 2019	4,015	$932	$187.08	$170.03 - $202.39
Q2 2019	4,015	$835	$169.54	$158.01 - $181.08
Q1 2019	4,015	$770	$154.70	$141.63 - $163.03
Q4 2018	4,090	$703	$150.39	$133.11 - $175.59
Q3 2018	4,361	$903	$167.96	$159.12 - $180.31
Q2 2018	4,341	$847	$155.00	$141.12 - $167.88
Q1 2018	4,345	$775	$154.72	$142.07 - $170.94
Q4 2017	4,540	$860	$141.67	$131.51 - $157.67
Q3 2017	4,401	$720	$125.16	$117.48 - $134.04
Q2 2017	4,401	$675	$124.48	$118.03 - $130.25
Q1 2017	4,644	$623	$114.37	$107.08 - $121.58
Q4 2016	4,644	$623	$103.40	$95.43 - $110.52
Q3 2016	4,510	$580	$106.34	$100.35 - $110.71
Q2 2016	4,245	$542	$104.97	$98.46 - $109.21
Q1 2016	4,798	$640	$98.37	$86.39 - $106.41
Q4 2015	4,785	$633	$99.98	$90.00 - $106.29
Q3 2015	4,240	$490	$90.45	$71.95 - $96.64
Q2 2015	4,105	$456	$87.09	$82.79 - $90.45
Q1 2015	4,106	$466	$85.33	$77.44 - $91.62
Q4 2014	4,257	$447	$74.81	$66.39 - $81.90
Q3 2014	4,165	$382	$65.73	$59.63 - $72.08
Q2 2014	4,180	$338	$60.11	$56.74 - $62.32
Q1 2014	4,036	$319,332	$60.23	$55.93 - $62.91
Q4 2013	3,403	$280	$58.72	$55.49 - $62.36
Q3 2013	3,511	$266	$57.87	$54.34 - $60.80
Q2 2013	3,438	$266,342	$56.05	$51.78 - $60.75