HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 548 Value ($000) $222 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 601 Value ($000) $220 Avg Close $355.91 Range $320.39 - $382.68

Q1 2024

Shares 3,063 Value ($000) $1,175 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	548	$222	$389.16	$348.22 - $424.01
Q2 2025	601	$220	$355.91	$320.39 - $382.68
Q1 2024	3,063	$1,175	$348.54	$320.55 - $380.22