HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,806 Value ($000) $4 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,881 Value ($000) $5 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,465 Value ($000) $5 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 14,056 Value ($000) $5 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 14,755 Value ($000) $6 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 14,614 Value ($000) $6 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,206 Value ($000) $6 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,642 Value ($000) $6 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,802 Value ($000) $5 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,104 Value ($000) $5 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 14,425 Value ($000) $4 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 14,287 Value ($000) $4 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 14,173 Value ($000) $4 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 14,091 Value ($000) $3,888 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 13,865 Value ($000) $3,803 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 14,418 Value ($000) $4,316 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 13,502 Value ($000) $5,603 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 13,159 Value ($000) $4,320 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 12,915 Value ($000) $4,119 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 11,768 Value ($000) $3,592 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 11,428 Value ($000) $3,036 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,305 Value ($000) $362 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 928 Value ($000) $232 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 952 Value ($000) $208 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 970 Value ($000) $225 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 969 Value ($000) $202 Avg Close $169.54 Range $158.01 - $181.08

Q3 2018

Shares 1,184 Value ($000) $245 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,168 Value ($000) $228 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,168 Value ($000) $208 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,806	$4	$364.59	$329.24 - $402.53
Q3 2025	12,881	$5	$389.16	$348.22 - $424.01
Q2 2025	13,465	$5	$355.91	$320.39 - $382.68
Q1 2025	14,056	$5	$380.72	$339.00 - $415.82
Q4 2024	14,755	$6	$397.26	$370.48 - $426.44
Q3 2024	14,614	$6	$352.64	$319.93 - $393.38
Q2 2024	16,206	$6	$327.56	$310.19 - $367.07
Q1 2024	16,642	$6	$348.54	$320.55 - $380.22
Q4 2023	15,802	$5	$293.72	$259.45 - $338.01
Q3 2023	15,104	$5	$302.97	$282.83 - $317.88
Q2 2023	14,425	$4	$276.41	$258.60 - $296.53
Q1 2023	14,287	$4	$284.64	$261.25 - $316.39
Q4 2022	14,173	$4	$281.19	$246.71 - $321.75
Q3 2022	14,091	$3,888	$270.67	$244.63 - $304.68
Q2 2022	13,865	$3,803	$269.01	$242.03 - $289.51
Q1 2022	14,418	$4,316	$313.99	$270.51 - $377.65
Q4 2021	13,502	$5,603	$343.18	$291.78 - $380.16
Q3 2021	13,159	$4,320	$294.54	$281.92 - $309.40
Q2 2021	12,915	$4,119	$283.84	$267.23 - $307.97
Q1 2021	11,768	$3,592	$244.44	$218.31 - $274.41
Q4 2020	11,428	$3,036	$242.47	$229.06 - $257.69
Q3 2020	1,305	$362	$237.65	$215.67 - $256.60
Q2 2020	928	$232	$199.72	$151.50 - $227.11
Q4 2019	952	$208	$194.99	$182.16 - $205.67
Q3 2019	970	$225	$187.08	$170.03 - $202.39
Q2 2019	969	$202	$169.54	$158.01 - $181.08
Q3 2018	1,184	$245	$167.96	$159.12 - $180.31
Q2 2018	1,168	$228	$155.00	$141.12 - $167.88
Q1 2018	1,168	$208	$154.72	$142.07 - $170.94