HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,576 Value ($000) $886 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,880 Value ($000) $1,572 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,630 Value ($000) $1,331 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,192 Value ($000) $803 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,764 Value ($000) $1,075 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,687 Value ($000) $1,089 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,052 Value ($000) $706 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,388 Value ($000) $916 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,113 Value ($000) $732 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,207 Value ($000) $667 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,252 Value ($000) $700 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 3,357 Value ($000) $1,060 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,358 Value ($000) $927 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,068 Value ($000) $293 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,594 Value ($000) $1,076 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,444 Value ($000) $1,429 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,819 Value ($000) $1,254 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,773 Value ($000) $1,203 Avg Close $283.84 Range $267.23 - $307.97