HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,453 Value ($000) $9 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 29,400 Value ($000) $12 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 29,424 Value ($000) $11 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 29,799 Value ($000) $11 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 29,934 Value ($000) $12 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 33,465 Value ($000) $14 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 33,225 Value ($000) $11 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 34,918 Value ($000) $13 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 34,927 Value ($000) $12 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 33,882 Value ($000) $10 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 33,842 Value ($000) $11 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 29,193 Value ($000) $9 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 27,468 Value ($000) $9 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 26,778 Value ($000) $7,389 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 26,233 Value ($000) $7,195 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 26,270 Value ($000) $7,863 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 20,055 Value ($000) $8,323 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 19,993 Value ($000) $6,563 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 16,686 Value ($000) $5,321 Avg Close $283.84 Range $267.23 - $307.97