HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,861 Value ($000) $82,880 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 197,311 Value ($000) $79,948 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 130,721 Value ($000) $47,928 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 97,571 Value ($000) $35,759 Avg Close $380.72 Range $339.00 - $415.82

Q1 2017

Shares 549,400 Value ($000) $80,668 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 596,700 Value ($000) $80,006 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,861	$82,880	$364.59	$329.24 - $402.53
Q3 2025	197,311	$79,948	$389.16	$348.22 - $424.01
Q2 2025	130,721	$47,928	$355.91	$320.39 - $382.68
Q1 2025	97,571	$35,759	$380.72	$339.00 - $415.82
Q1 2017	549,400	$80,668	$114.37	$107.08 - $121.58
Q4 2016	596,700	$80,006	$103.40	$95.43 - $110.52