HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,206 Value ($000) $27,599 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 84,860 Value ($000) $34,384 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 83,367 Value ($000) $30,566 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 114,736 Value ($000) $42,050 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 145,639 Value ($000) $56,652 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 147,815 Value ($000) $59,895 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 146,200 Value ($000) $50,328 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 146,584 Value ($000) $56,230 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 149,818 Value ($000) $51,919 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 147,657 Value ($000) $44,616 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 147,381 Value ($000) $45,782 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 153,663 Value ($000) $45,349 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 152,766 Value ($000) $48,253 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 152,255 Value ($000) $42,013 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 151,505 Value ($000) $41,553 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 148,076 Value ($000) $44,324 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 159,643 Value ($000) $66,253 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 148,339 Value ($000) $48,694 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,345 Value ($000) $1,386 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,265 Value ($000) $1,607 Avg Close $244.44 Range $218.31 - $274.41