HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,368 Value ($000) $158,413 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 408,838 Value ($000) $165,657 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 408,867 Value ($000) $149,907 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 370,339 Value ($000) $132,659 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 334,224 Value ($000) $131,076 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 337,127 Value ($000) $134,693 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 323,187 Value ($000) $110,365 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 408,091 Value ($000) $142,358 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 319,741 Value ($000) $110,809 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 299,293 Value ($000) $90,436 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 294,024 Value ($000) $91,320 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 248,372 Value ($000) $73,236 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 249,240 Value ($000) $78,752 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 243,544 Value ($000) $67,215 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 231,998 Value ($000) $63,630 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 200,634 Value ($000) $60,055 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 167,691 Value ($000) $69,560 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 139,326 Value ($000) $45,735 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 116,996 Value ($000) $37,309 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 99,173 Value ($000) $30,272 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 186,115 Value ($000) $49,436 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 163,755 Value ($000) $45,451 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 142,698 Value ($000) $35,747 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 150,612 Value ($000) $28,122 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 132,245 Value ($000) $28,879 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 123,209 Value ($000) $28,587 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 119,079 Value ($000) $24,719 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 169,285 Value ($000) $32,402 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 103,357 Value ($000) $17,759 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 115,371 Value ($000) $23,888 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 88,792 Value ($000) $17,327 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 89,082 Value ($000) $15,878 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 112,965 Value ($000) $21,410 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 94,010 Value ($000) $15,356 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 68,362 Value ($000) $10,470 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 69,581 Value ($000) $10,217 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 73,333 Value ($000) $9,832 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 51,438 Value ($000) $6,619 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 120,261 Value ($000) $15,356 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 63,660 Value ($000) $8,494 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 70,514 Value ($000) $9,330 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 77,186 Value ($000) $8,914 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 79,732 Value ($000) $8,861 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 6,307 Value ($000) $717 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,792 Value ($000) $503 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 5,033 Value ($000) $461 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,733 Value ($000) $383 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,752 Value ($000) $376 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,926 Value ($000) $406 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 5,495 Value ($000) $416 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,281 Value ($000) $409 Avg Close $56.05 Range $51.78 - $60.75

Q1 2012

Shares 5,622 Value ($000) $283 Avg Close — Range —

Q4 2011

Shares 17,518 Value ($000) $737 Avg Close — Range —

Q3 2011

Shares 9,018 Value ($000) $297 Avg Close — Range —

Q2 2011

Shares 9,018 Value ($000) $327 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,368	$158,413	$364.59	$329.24 - $402.53
Q3 2025	408,838	$165,657	$389.16	$348.22 - $424.01
Q2 2025	408,867	$149,907	$355.91	$320.39 - $382.68
Q1 2025	370,339	$132,659	$380.72	$339.00 - $415.82
Q4 2024	334,224	$131,076	$397.26	$370.48 - $426.44
Q3 2024	337,127	$134,693	$352.64	$319.93 - $393.38
Q2 2024	323,187	$110,365	$327.56	$310.19 - $367.07
Q1 2024	408,091	$142,358	$348.54	$320.55 - $380.22
Q4 2023	319,741	$110,809	$293.72	$259.45 - $338.01
Q3 2023	299,293	$90,436	$302.97	$282.83 - $317.88
Q2 2023	294,024	$91,320	$276.41	$258.60 - $296.53
Q1 2023	248,372	$73,236	$284.64	$261.25 - $316.39
Q4 2022	249,240	$78,752	$281.19	$246.71 - $321.75
Q3 2022	243,544	$67,215	$270.67	$244.63 - $304.68
Q2 2022	231,998	$63,630	$269.01	$242.03 - $289.51
Q1 2022	200,634	$60,055	$313.99	$270.51 - $377.65
Q4 2021	167,691	$69,560	$343.18	$291.78 - $380.16
Q3 2021	139,326	$45,735	$294.54	$281.92 - $309.40
Q2 2021	116,996	$37,309	$283.84	$267.23 - $307.97
Q1 2021	99,173	$30,272	$244.44	$218.31 - $274.41
Q4 2020	186,115	$49,436	$242.47	$229.06 - $257.69
Q3 2020	163,755	$45,451	$237.65	$215.67 - $256.60
Q2 2020	142,698	$35,747	$199.72	$151.50 - $227.11
Q1 2020	150,612	$28,122	$190.13	$122.45 - $213.95
Q4 2019	132,245	$28,879	$194.99	$182.16 - $205.67
Q3 2019	123,209	$28,587	$187.08	$170.03 - $202.39
Q2 2019	119,079	$24,719	$169.54	$158.01 - $181.08
Q1 2019	169,285	$32,402	$154.70	$141.63 - $163.03
Q4 2018	103,357	$17,759	$150.39	$133.11 - $175.59
Q3 2018	115,371	$23,888	$167.96	$159.12 - $180.31
Q2 2018	88,792	$17,327	$155.00	$141.12 - $167.88
Q1 2018	89,082	$15,878	$154.72	$142.07 - $170.94
Q4 2017	112,965	$21,410	$141.67	$131.51 - $157.67
Q3 2017	94,010	$15,356	$125.16	$117.48 - $134.04
Q2 2017	68,362	$10,470	$124.48	$118.03 - $130.25
Q1 2017	69,581	$10,217	$114.37	$107.08 - $121.58
Q4 2016	73,333	$9,832	$103.40	$95.43 - $110.52
Q3 2016	51,438	$6,619	$106.34	$100.35 - $110.71
Q2 2016	120,261	$15,356	$104.97	$98.46 - $109.21
Q1 2016	63,660	$8,494	$98.37	$86.39 - $106.41
Q4 2015	70,514	$9,330	$99.98	$90.00 - $106.29
Q3 2015	77,186	$8,914	$90.45	$71.95 - $96.64
Q2 2015	79,732	$8,861	$87.09	$82.79 - $90.45
Q1 2015	6,307	$717	$85.33	$77.44 - $91.62
Q4 2014	4,792	$503	$74.81	$66.39 - $81.90
Q3 2014	5,033	$461	$65.73	$59.63 - $72.08
Q2 2014	4,733	$383	$60.11	$56.74 - $62.32
Q1 2014	4,752	$376	$60.23	$55.93 - $62.91
Q4 2013	4,926	$406	$58.72	$55.49 - $62.36
Q3 2013	5,495	$416	$57.87	$54.34 - $60.80
Q2 2013	5,281	$409	$56.05	$51.78 - $60.75
Q1 2012	5,622	$283	—	—
Q4 2011	17,518	$737	—	—
Q3 2011	9,018	$297	—	—
Q2 2011	9,018	$327	—	—