HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,820 Value ($000) $834 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,310 Value ($000) $768 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,135 Value ($000) $652 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,968 Value ($000) $570 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,911 Value ($000) $500 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,781 Value ($000) $576 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,748 Value ($000) $536 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,654 Value ($000) $473 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,529 Value ($000) $479 Avg Close $141.67 Range $131.51 - $157.67
Q3 2015
Shares 269 Value ($000) $31 Avg Close $90.45 Range $71.95 - $96.64
Q3 2014
Shares 269 Value ($000) $25 Avg Close $65.73 Range $59.63 - $72.08