HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,270 Value ($000) $515 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,522 Value ($000) $868 Avg Close $327.56 Range $310.19 - $367.07

Q3 2014

Shares 2,700 Value ($000) $247,698 Avg Close $65.73 Range $59.63 - $72.08

Q3 2013

Shares 4,641 Value ($000) $352,019 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 19,300 Value ($000) $1,495,171 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,270	$515	$352.64	$319.93 - $393.38
Q2 2024	2,522	$868	$327.56	$310.19 - $367.07
Q3 2014	2,700	$247,698	$65.73	$59.63 - $72.08
Q3 2013	4,641	$352,019	$57.87	$54.34 - $60.80
Q2 2013	19,300	$1,495,171	$56.05	$51.78 - $60.75