HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,142 Value ($000) $9 Avg Close $364.59 Range $329.24 - $402.53
Q1 2025
Shares 11,025 Value ($000) $4 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10,025 Value ($000) $4 Avg Close $397.26 Range $370.48 - $426.44
Q2 2024
Shares 1,010 Value ($000) $0 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10,076 Value ($000) $4 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11,090 Value ($000) $4 Avg Close $293.72 Range $259.45 - $338.01
Q2 2023
Shares 4,524 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 9,990 Value ($000) $3 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,993 Value ($000) $3 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 9,960 Value ($000) $2,748 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 10,163 Value ($000) $2,787 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,398 Value ($000) $3,112 Avg Close $313.99 Range $270.51 - $377.65
Q2 2021
Shares 10,710 Value ($000) $3,415 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 10,700 Value ($000) $3,266 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 10,200 Value ($000) $2,709 Avg Close $242.47 Range $229.06 - $257.69
Q1 2020
Shares 17,709 Value ($000) $3,306 Avg Close $190.13 Range $122.45 - $213.95
Q1 2019
Shares 7,886 Value ($000) $1,513 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 7,034 Value ($000) $1,209 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,800 Value ($000) $1,409 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,944 Value ($000) $1,160 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,460 Value ($000) $973 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,090 Value ($000) $207 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 6,957 Value ($000) $1,138 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 6,776 Value ($000) $1,039 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,871 Value ($000) $862 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 6,052 Value ($000) $811 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 5,260 Value ($000) $677 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,158 Value ($000) $659 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,013 Value ($000) $535 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,906 Value ($000) $517 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,839 Value ($000) $443 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 5,736 Value ($000) $637 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 5,834 Value ($000) $663 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 5,832 Value ($000) $612 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 6,185 Value ($000) $572 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 5,496 Value ($000) $445 Avg Close $60.11 Range $56.74 - $62.32
Q4 2013
Shares 3,891 Value ($000) $320 Avg Close $58.72 Range $55.49 - $62.36