HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,469 Value ($000) $1,538 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,759 Value ($000) $1,928 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,785 Value ($000) $1,754 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,922 Value ($000) $1,804 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,998 Value ($000) $1,944 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,178 Value ($000) $2,098 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,069 Value ($000) $1,745 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,011 Value ($000) $1,922 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,169 Value ($000) $1,791 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,301 Value ($000) $1,602 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,013 Value ($000) $2,179 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,694 Value ($000) $2,271 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,987 Value ($000) $2,523 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,163 Value ($000) $2,252 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,257 Value ($000) $2,265 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,331 Value ($000) $2,493 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,491 Value ($000) $3,523 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,064 Value ($000) $2,647 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,067 Value ($000) $2,573 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,071 Value ($000) $2,464 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,183 Value ($000) $2,174 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,075 Value ($000) $2,242 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,385 Value ($000) $2,101 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,330 Value ($000) $1,555 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,261 Value ($000) $1,805 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,233 Value ($000) $1,910 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,130 Value ($000) $1,691 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,493 Value ($000) $1,629 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,723 Value ($000) $1,499 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 8,852 Value ($000) $1,834 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,137 Value ($000) $1,783 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 8,633 Value ($000) $1,539 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,910 Value ($000) $1,499 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,270 Value ($000) $1,189 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,281 Value ($000) $1,270 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,572 Value ($000) $1,259 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 8,087 Value ($000) $1,084 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 8,037 Value ($000) $1,035 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 8,027 Value ($000) $1,025 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,594 Value ($000) $1,013 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,722 Value ($000) $889 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 5,142 Value ($000) $594 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,735 Value ($000) $415 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,731 Value ($000) $424 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,731 Value ($000) $392 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,760 Value ($000) $345 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,695 Value ($000) $299 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 2,741 Value ($000) $217 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 5,903 Value ($000) $485 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 5,573 Value ($000) $422 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,469	$1,538	$364.59	$329.24 - $402.53
Q3 2025	4,759	$1,928	$389.16	$348.22 - $424.01
Q2 2025	4,785	$1,754	$355.91	$320.39 - $382.68
Q1 2025	4,922	$1,804	$380.72	$339.00 - $415.82
Q4 2024	4,998	$1,944	$397.26	$370.48 - $426.44
Q3 2024	5,178	$2,098	$352.64	$319.93 - $393.38
Q2 2024	5,069	$1,745	$327.56	$310.19 - $367.07
Q1 2024	5,011	$1,922	$348.54	$320.55 - $380.22
Q4 2023	5,169	$1,791	$293.72	$259.45 - $338.01
Q3 2023	5,301	$1,602	$302.97	$282.83 - $317.88
Q2 2023	7,013	$2,179	$276.41	$258.60 - $296.53
Q1 2023	7,694	$2,271	$284.64	$261.25 - $316.39
Q4 2022	7,987	$2,523	$281.19	$246.71 - $321.75
Q3 2022	8,163	$2,252	$270.67	$244.63 - $304.68
Q2 2022	8,257	$2,265	$269.01	$242.03 - $289.51
Q1 2022	8,331	$2,493	$313.99	$270.51 - $377.65
Q4 2021	8,491	$3,523	$343.18	$291.78 - $380.16
Q3 2021	8,064	$2,647	$294.54	$281.92 - $309.40
Q2 2021	8,067	$2,573	$283.84	$267.23 - $307.97
Q1 2021	8,071	$2,464	$244.44	$218.31 - $274.41
Q4 2020	8,183	$2,174	$242.47	$229.06 - $257.69
Q3 2020	8,075	$2,242	$237.65	$215.67 - $256.60
Q2 2020	8,385	$2,101	$199.72	$151.50 - $227.11
Q1 2020	8,330	$1,555	$190.13	$122.45 - $213.95
Q4 2019	8,261	$1,805	$194.99	$182.16 - $205.67
Q3 2019	8,233	$1,910	$187.08	$170.03 - $202.39
Q2 2019	8,130	$1,691	$169.54	$158.01 - $181.08
Q1 2019	8,493	$1,629	$154.70	$141.63 - $163.03
Q4 2018	8,723	$1,499	$150.39	$133.11 - $175.59
Q3 2018	8,852	$1,834	$167.96	$159.12 - $180.31
Q2 2018	9,137	$1,783	$155.00	$141.12 - $167.88
Q1 2018	8,633	$1,539	$154.72	$142.07 - $170.94
Q4 2017	7,910	$1,499	$141.67	$131.51 - $157.67
Q3 2017	7,270	$1,189	$125.16	$117.48 - $134.04
Q2 2017	8,281	$1,270	$124.48	$118.03 - $130.25
Q1 2017	8,572	$1,259	$114.37	$107.08 - $121.58
Q4 2016	8,087	$1,084	$103.40	$95.43 - $110.52
Q3 2016	8,037	$1,035	$106.34	$100.35 - $110.71
Q2 2016	8,027	$1,025	$104.97	$98.46 - $109.21
Q1 2016	7,594	$1,013	$98.37	$86.39 - $106.41
Q4 2015	6,722	$889	$99.98	$90.00 - $106.29
Q3 2015	5,142	$594	$90.45	$71.95 - $96.64
Q2 2015	3,735	$415	$87.09	$82.79 - $90.45
Q1 2015	3,731	$424	$85.33	$77.44 - $91.62
Q4 2014	3,731	$392	$74.81	$66.39 - $81.90
Q3 2014	3,760	$345	$65.73	$59.63 - $72.08
Q2 2014	3,695	$299	$60.11	$56.74 - $62.32
Q1 2014	2,741	$217	$60.23	$55.93 - $62.91
Q4 2013	5,903	$485	$58.72	$55.49 - $62.36
Q3 2013	5,573	$422	$57.87	$54.34 - $60.80