HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ICONIQ Capital, LLC's Holding History (CIK: 0001569709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,008 Value ($000) $1,469 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,626 Value ($000) $1,695 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,112 Value ($000) $1,600 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,232 Value ($000) $904 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 739 Value ($000) $254 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,008	$1,469	$355.91	$320.39 - $382.68
Q1 2025	4,626	$1,695	$380.72	$339.00 - $415.82
Q4 2024	4,112	$1,600	$397.26	$370.48 - $426.44
Q3 2024	2,232	$904	$352.64	$319.93 - $393.38
Q2 2024	739	$254	$327.56	$310.19 - $367.07