HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,190 Value ($000) $482 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 770 Value ($000) $282 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 770 Value ($000) $282 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,250 Value ($000) $486 Avg Close $397.26 Range $370.48 - $426.44

Q1 2019

Shares 11,726 Value ($000) $2,250 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,041 Value ($000) $2,069 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 29,729 Value ($000) $6,158 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 36,226 Value ($000) $7,068 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 36,226 Value ($000) $6,457 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 21,550 Value ($000) $4,084 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 21,631 Value ($000) $3,538 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,100 Value ($000) $782 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,100 Value ($000) $749 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,100 Value ($000) $684 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,100 Value ($000) $656 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,100 Value ($000) $651 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,300 Value ($000) $1,107 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,100 Value ($000) $674 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 5,100 Value ($000) $589 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 5,100 Value ($000) $567 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,100 Value ($000) $579 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,100 Value ($000) $535 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 5,100 Value ($000) $468 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,100 Value ($000) $413 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 5,100 Value ($000) $404 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 5,100 Value ($000) $420 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 5,100 Value ($000) $387 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,100 Value ($000) $395 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,190	$482	$389.16	$348.22 - $424.01
Q2 2025	770	$282	$355.91	$320.39 - $382.68
Q1 2025	770	$282	$380.72	$339.00 - $415.82
Q4 2024	1,250	$486	$397.26	$370.48 - $426.44
Q1 2019	11,726	$2,250	$154.70	$141.63 - $163.03
Q4 2018	12,041	$2,069	$150.39	$133.11 - $175.59
Q3 2018	29,729	$6,158	$167.96	$159.12 - $180.31
Q2 2018	36,226	$7,068	$155.00	$141.12 - $167.88
Q1 2018	36,226	$6,457	$154.72	$142.07 - $170.94
Q4 2017	21,550	$4,084	$141.67	$131.51 - $157.67
Q3 2017	21,631	$3,538	$125.16	$117.48 - $134.04
Q2 2017	5,100	$782	$124.48	$118.03 - $130.25
Q1 2017	5,100	$749	$114.37	$107.08 - $121.58
Q4 2016	5,100	$684	$103.40	$95.43 - $110.52
Q3 2016	5,100	$656	$106.34	$100.35 - $110.71
Q2 2016	5,100	$651	$104.97	$98.46 - $109.21
Q1 2016	8,300	$1,107	$98.37	$86.39 - $106.41
Q4 2015	5,100	$674	$99.98	$90.00 - $106.29
Q3 2015	5,100	$589	$90.45	$71.95 - $96.64
Q2 2015	5,100	$567	$87.09	$82.79 - $90.45
Q1 2015	5,100	$579	$85.33	$77.44 - $91.62
Q4 2014	5,100	$535	$74.81	$66.39 - $81.90
Q3 2014	5,100	$468	$65.73	$59.63 - $72.08
Q2 2014	5,100	$413	$60.11	$56.74 - $62.32
Q1 2014	5,100	$404	$60.23	$55.93 - $62.91
Q4 2013	5,100	$420	$58.72	$55.49 - $62.36
Q3 2013	5,100	$387	$57.87	$54.34 - $60.80
Q2 2013	5,100	$395	$56.05	$51.78 - $60.75