HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 287 Value ($000) $55,072 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 287 Value ($000) $49,312 Avg Close $150.39 Range $133.11 - $175.59
Q2 2018
Shares 600 Value ($000) $117,060 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 325 Value ($000) $57,928 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 155 Value ($000) $29,377 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 155 Value ($000) $25,351 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 426 Value ($000) $65,348 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 120 Value ($000) $17,619 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,225 Value ($000) $164,248 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,279 Value ($000) $164,581 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,279 Value ($000) $163,315 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,404 Value ($000) $187,335 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 750 Value ($000) $99,187 Avg Close $99.98 Range $90.00 - $106.29