HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 730 Value ($000) $130,115 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,408 Value ($000) $266,858 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 415 Value ($000) $67,877 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,248 Value ($000) $191,443 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 215 Value ($000) $31,568 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 215 Value ($000) $28,827 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 881 Value ($000) $113,367 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 881 Value ($000) $112,494 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 881 Value ($000) $117,551 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 651 Value ($000) $86,094 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 346 Value ($000) $39,960 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 45 Value ($000) $5,000 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 45 Value ($000) $5,112 Avg Close $85.33 Range $77.44 - $91.62