HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,380 Value ($000) $5,292 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 15,221 Value ($000) $6,167 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 15,048 Value ($000) $5,517 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 11,691 Value ($000) $4,285 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 11,444 Value ($000) $4,452 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,918 Value ($000) $4,424 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,139 Value ($000) $3,835 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 9,921 Value ($000) $3,806 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 9,447 Value ($000) $3,274 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,730 Value ($000) $2,638 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,961 Value ($000) $2,784 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 8,733 Value ($000) $2,577 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10,162 Value ($000) $3,210 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,897 Value ($000) $3,007 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 10,464 Value ($000) $2,870 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 8,362 Value ($000) $2,503 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,523 Value ($000) $3,122 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,109 Value ($000) $2,334 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,053 Value ($000) $2,249 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,163 Value ($000) $2,187 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,104 Value ($000) $1,887 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,872 Value ($000) $1,631 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,944 Value ($000) $1,489 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,868 Value ($000) $1,096 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,474 Value ($000) $1,414 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,027 Value ($000) $934 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,985 Value ($000) $829 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,997 Value ($000) $1,151 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,994 Value ($000) $1,030 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,895 Value ($000) $1,221 Avg Close $167.96 Range $159.12 - $180.31
Q3 2017
Shares 4,964 Value ($000) $812 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,704 Value ($000) $722 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,264 Value ($000) $773 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,575 Value ($000) $613 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,812 Value ($000) $619 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 4,541 Value ($000) $580 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,591 Value ($000) $619 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,591 Value ($000) $607 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4,591 Value ($000) $530 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 5,195 Value ($000) $577 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,896 Value ($000) $556 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 6,131 Value ($000) $644 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 5,858 Value ($000) $537 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 6,287 Value ($000) $509 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 5,858 Value ($000) $461 Avg Close $60.23 Range $55.93 - $62.91
Q3 2013
Shares 5,816 Value ($000) $441 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 5,816 Value ($000) $451 Avg Close $56.05 Range $51.78 - $60.75