HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,427 Value ($000) $12,190 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 36,975 Value ($000) $14,982 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 35,182 Value ($000) $12,899 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 34,962 Value ($000) $12,813 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 34,563 Value ($000) $13,445 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 35,045 Value ($000) $14,200 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 34,383 Value ($000) $11,836 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 37,127 Value ($000) $14,242 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 35,932 Value ($000) $12,452 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 35,969 Value ($000) $10,868 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 32,795 Value ($000) $10,187 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 29,325 Value ($000) $8,654 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 28,035 Value ($000) $8,855 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 26,013 Value ($000) $7,178 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 21,904 Value ($000) $6,008 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 20,772 Value ($000) $6,218 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 18,552 Value ($000) $7,699 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 13,765 Value ($000) $4,518 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,192 Value ($000) $2,973 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 11,192 Value ($000) $2,973 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,192 Value ($000) $2,973 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,296 Value ($000) $2,582 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,491 Value ($000) $1,864 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,545 Value ($000) $1,222 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,318 Value ($000) $943 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,814 Value ($000) $653 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,767 Value ($000) $575 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,720 Value ($000) $522 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,106 Value ($000) $362 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,355 Value ($000) $488 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,091 Value ($000) $408 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,720 Value ($000) $522 Avg Close $154.72 Range $142.07 - $170.94
Q3 2017
Shares 1,322 Value ($000) $217 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,322 Value ($000) $203 Avg Close $124.48 Range $118.03 - $130.25
Q4 2016
Shares 608 Value ($000) $82 Avg Close $103.40 Range $95.43 - $110.52