HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,769 Value ($000) $19,878 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 57,836 Value ($000) $23,434 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 57,428 Value ($000) $21,105 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 62,231 Value ($000) $22,807 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 66,448 Value ($000) $25,848 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 66,550 Value ($000) $22,909 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 66,550 Value ($000) $22,909 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 65,425 Value ($000) $25,097 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 64,975 Value ($000) $22,517 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 77,808 Value ($000) $23,511 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 64,208 Value ($000) $19,946 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 65,281 Value ($000) $19,266 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 63,082 Value ($000) $19,925 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 56,968 Value ($000) $15,720 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 57,304 Value ($000) $15,716 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 55,007 Value ($000) $16,466 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 73,348 Value ($000) $30,440 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 74,465 Value ($000) $24,443 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 67,239 Value ($000) $21,441 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 64,901 Value ($000) $19,810 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 62,179 Value ($000) $16,518 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 65,398 Value ($000) $18,162 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 54,686 Value ($000) $13,700 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 45,140 Value ($000) $8,429 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 35,338 Value ($000) $7,716 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 35,515 Value ($000) $7,387 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 35,515 Value ($000) $7,387 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 34,599 Value ($000) $6,638 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 33,135 Value ($000) $5,694 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 37,373 Value ($000) $7,742 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 32,305 Value ($000) $6,442 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 34,011 Value ($000) $6,062 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 34,040 Value ($000) $6,452 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 25,096 Value ($000) $4,105 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 25,477 Value ($000) $3,908 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 27,901 Value ($000) $4,097 Avg Close $114.37 Range $107.08 - $121.58

Q3 2016

Shares 20,315 Value ($000) $2,614 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 20,844 Value ($000) $2,662 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 17,800 Value ($000) $2,375 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 18,315 Value ($000) $2,422 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 15,244 Value ($000) $1,761 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 7,877 Value ($000) $883 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 7,236 Value ($000) $832 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,535 Value ($000) $572 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,274 Value ($000) $392 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,011 Value ($000) $325 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,942 Value ($000) $312 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 2,897 Value ($000) $239 Avg Close $58.72 Range $55.49 - $62.36

Q2 2013

Shares 12,302 Value ($000) $980 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,769	$19,878	$364.59	$329.24 - $402.53
Q3 2025	57,836	$23,434	$389.16	$348.22 - $424.01
Q2 2025	57,428	$21,105	$355.91	$320.39 - $382.68
Q1 2025	62,231	$22,807	$380.72	$339.00 - $415.82
Q4 2024	66,448	$25,848	$397.26	$370.48 - $426.44
Q3 2024	66,550	$22,909	$352.64	$319.93 - $393.38
Q2 2024	66,550	$22,909	$327.56	$310.19 - $367.07
Q1 2024	65,425	$25,097	$348.54	$320.55 - $380.22
Q4 2023	64,975	$22,517	$293.72	$259.45 - $338.01
Q3 2023	77,808	$23,511	$302.97	$282.83 - $317.88
Q2 2023	64,208	$19,946	$276.41	$258.60 - $296.53
Q1 2023	65,281	$19,266	$284.64	$261.25 - $316.39
Q4 2022	63,082	$19,925	$281.19	$246.71 - $321.75
Q3 2022	56,968	$15,720	$270.67	$244.63 - $304.68
Q2 2022	57,304	$15,716	$269.01	$242.03 - $289.51
Q1 2022	55,007	$16,466	$313.99	$270.51 - $377.65
Q4 2021	73,348	$30,440	$343.18	$291.78 - $380.16
Q3 2021	74,465	$24,443	$294.54	$281.92 - $309.40
Q2 2021	67,239	$21,441	$283.84	$267.23 - $307.97
Q1 2021	64,901	$19,810	$244.44	$218.31 - $274.41
Q4 2020	62,179	$16,518	$242.47	$229.06 - $257.69
Q3 2020	65,398	$18,162	$237.65	$215.67 - $256.60
Q2 2020	54,686	$13,700	$199.72	$151.50 - $227.11
Q1 2020	45,140	$8,429	$190.13	$122.45 - $213.95
Q4 2019	35,338	$7,716	$194.99	$182.16 - $205.67
Q3 2019	35,515	$7,387	$187.08	$170.03 - $202.39
Q2 2019	35,515	$7,387	$169.54	$158.01 - $181.08
Q1 2019	34,599	$6,638	$154.70	$141.63 - $163.03
Q4 2018	33,135	$5,694	$150.39	$133.11 - $175.59
Q3 2018	37,373	$7,742	$167.96	$159.12 - $180.31
Q2 2018	32,305	$6,442	$155.00	$141.12 - $167.88
Q1 2018	34,011	$6,062	$154.72	$142.07 - $170.94
Q4 2017	34,040	$6,452	$141.67	$131.51 - $157.67
Q3 2017	25,096	$4,105	$125.16	$117.48 - $134.04
Q2 2017	25,477	$3,908	$124.48	$118.03 - $130.25
Q1 2017	27,901	$4,097	$114.37	$107.08 - $121.58
Q3 2016	20,315	$2,614	$106.34	$100.35 - $110.71
Q2 2016	20,844	$2,662	$104.97	$98.46 - $109.21
Q1 2016	17,800	$2,375	$98.37	$86.39 - $106.41
Q4 2015	18,315	$2,422	$99.98	$90.00 - $106.29
Q3 2015	15,244	$1,761	$90.45	$71.95 - $96.64
Q2 2015	7,877	$883	$87.09	$82.79 - $90.45
Q1 2015	7,236	$832	$85.33	$77.44 - $91.62
Q4 2014	5,535	$572	$74.81	$66.39 - $81.90
Q3 2014	4,274	$392	$65.73	$59.63 - $72.08
Q2 2014	4,011	$325	$60.11	$56.74 - $62.32
Q1 2014	3,942	$312	$60.23	$55.93 - $62.91
Q4 2013	2,897	$239	$58.72	$55.49 - $62.36
Q2 2013	12,302	$980	$56.05	$51.78 - $60.75