HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,162 Value ($000) $46,165 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 109,381 Value ($000) $44,320 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,184 Value ($000) $1,534 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,914 Value ($000) $1,434 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 148,884 Value ($000) $60,328 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 64,509 Value ($000) $22,207 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,162	$46,165	$364.59	$329.24 - $402.53
Q3 2025	109,381	$44,320	$389.16	$348.22 - $424.01
Q2 2025	4,184	$1,534	$355.91	$320.39 - $382.68
Q1 2025	3,914	$1,434	$380.72	$339.00 - $415.82
Q3 2024	148,884	$60,328	$352.64	$319.93 - $393.38
Q2 2024	64,509	$22,207	$327.56	$310.19 - $367.07