HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,661 Value ($000) $916 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,766 Value ($000) $1,121 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,751 Value ($000) $1,009 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,746 Value ($000) $1,007 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,821 Value ($000) $1,097 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,881 Value ($000) $1,168 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,991 Value ($000) $1,030 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,306 Value ($000) $1,268 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,291 Value ($000) $1,141 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,261 Value ($000) $985 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,307 Value ($000) $1,027 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,377 Value ($000) $997 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,377 Value ($000) $1,067 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,342 Value ($000) $922 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,432 Value ($000) $941 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,470 Value ($000) $1,039 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,337 Value ($000) $1,385 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,876 Value ($000) $1,272 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,071 Value ($000) $1,298 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,051 Value ($000) $1,237 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,031 Value ($000) $1,071 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,171 Value ($000) $1,158 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,121 Value ($000) $1,032 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,941 Value ($000) $736 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,016 Value ($000) $877 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,056 Value ($000) $941 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,646 Value ($000) $966 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,646 Value ($000) $892 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,596 Value ($000) $790 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,596 Value ($000) $952 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,771 Value ($000) $931 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,121 Value ($000) $913 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,651 Value ($000) $882 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,951 Value ($000) $810 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,051 Value ($000) $775 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,051 Value ($000) $742 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,091 Value ($000) $683 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,741 Value ($000) $739 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,861 Value ($000) $748 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 5,986 Value ($000) $799 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,986 Value ($000) $792 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,236 Value ($000) $720 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,060 Value ($000) $673 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 6,010 Value ($000) $683 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,730 Value ($000) $601 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 5,755 Value ($000) $528 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,630 Value ($000) $456 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 5,480 Value ($000) $434 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 5,440 Value ($000) $448 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,661	$916	$364.59	$329.24 - $402.53
Q3 2025	2,766	$1,121	$389.16	$348.22 - $424.01
Q2 2025	2,751	$1,009	$355.91	$320.39 - $382.68
Q1 2025	2,746	$1,007	$380.72	$339.00 - $415.82
Q4 2024	2,821	$1,097	$397.26	$370.48 - $426.44
Q3 2024	2,881	$1,168	$352.64	$319.93 - $393.38
Q2 2024	2,991	$1,030	$327.56	$310.19 - $367.07
Q1 2024	3,306	$1,268	$348.54	$320.55 - $380.22
Q4 2023	3,291	$1,141	$293.72	$259.45 - $338.01
Q3 2023	3,261	$985	$302.97	$282.83 - $317.88
Q2 2023	3,307	$1,027	$276.41	$258.60 - $296.53
Q1 2023	3,377	$997	$284.64	$261.25 - $316.39
Q4 2022	3,377	$1,067	$281.19	$246.71 - $321.75
Q3 2022	3,342	$922	$270.67	$244.63 - $304.68
Q2 2022	3,432	$941	$269.01	$242.03 - $289.51
Q1 2022	3,470	$1,039	$313.99	$270.51 - $377.65
Q4 2021	3,337	$1,385	$343.18	$291.78 - $380.16
Q3 2021	3,876	$1,272	$294.54	$281.92 - $309.40
Q2 2021	4,071	$1,298	$283.84	$267.23 - $307.97
Q1 2021	4,051	$1,237	$244.44	$218.31 - $274.41
Q4 2020	4,031	$1,071	$242.47	$229.06 - $257.69
Q3 2020	4,171	$1,158	$237.65	$215.67 - $256.60
Q2 2020	4,121	$1,032	$199.72	$151.50 - $227.11
Q1 2020	3,941	$736	$190.13	$122.45 - $213.95
Q4 2019	4,016	$877	$194.99	$182.16 - $205.67
Q3 2019	4,056	$941	$187.08	$170.03 - $202.39
Q2 2019	4,646	$966	$169.54	$158.01 - $181.08
Q1 2019	4,646	$892	$154.70	$141.63 - $163.03
Q4 2018	4,596	$790	$150.39	$133.11 - $175.59
Q3 2018	4,596	$952	$167.96	$159.12 - $180.31
Q2 2018	4,771	$931	$155.00	$141.12 - $167.88
Q1 2018	5,121	$913	$154.72	$142.07 - $170.94
Q4 2017	4,651	$882	$141.67	$131.51 - $157.67
Q3 2017	4,951	$810	$125.16	$117.48 - $134.04
Q2 2017	5,051	$775	$124.48	$118.03 - $130.25
Q1 2017	5,051	$742	$114.37	$107.08 - $121.58
Q4 2016	5,091	$683	$103.40	$95.43 - $110.52
Q3 2016	5,741	$739	$106.34	$100.35 - $110.71
Q2 2016	5,861	$748	$104.97	$98.46 - $109.21
Q1 2016	5,986	$799	$98.37	$86.39 - $106.41
Q4 2015	5,986	$792	$99.98	$90.00 - $106.29
Q3 2015	6,236	$720	$90.45	$71.95 - $96.64
Q2 2015	6,060	$673	$87.09	$82.79 - $90.45
Q1 2015	6,010	$683	$85.33	$77.44 - $91.62
Q4 2014	5,730	$601	$74.81	$66.39 - $81.90
Q3 2014	5,755	$528	$65.73	$59.63 - $72.08
Q2 2014	5,630	$456	$60.11	$56.74 - $62.32
Q1 2014	5,480	$434	$60.23	$55.93 - $62.91
Q4 2013	5,440	$448	$58.72	$55.49 - $62.36