HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,403 Value ($000) $35,581 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 106,712 Value ($000) $43,239 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 106,822 Value ($000) $39,165 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 105,138 Value ($000) $38,532 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 108,367 Value ($000) $44,358 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 100,199 Value ($000) $40,600 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 102,144 Value ($000) $35,162 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 101,752 Value ($000) $39,032 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 101,553 Value ($000) $35,193 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 91,746 Value ($000) $27,722 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 92,832 Value ($000) $28,837 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 70,982 Value ($000) $20,948 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 70,840 Value ($000) $22,375 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 57,270 Value ($000) $15,803 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 58,064 Value ($000) $15,925 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 56,902 Value ($000) $17,033 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 56,579 Value ($000) $23,481 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 48,887 Value ($000) $16,048 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 48,587 Value ($000) $15,494 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 48,759 Value ($000) $14,884 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 48,555 Value ($000) $12,897 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 48,956 Value ($000) $13,596 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 47,952 Value ($000) $12,012 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 50,048 Value ($000) $10,086 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 47,457 Value ($000) $10,439 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 45,810 Value ($000) $10,794 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 47,314 Value ($000) $9,840 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 47,491 Value ($000) $9,807 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 46,845 Value ($000) $8,451 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 48,509 Value ($000) $10,049 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 47,979 Value ($000) $9,361 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 47,385 Value ($000) $8,446 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 48,557 Value ($000) $9,203 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 49,674 Value ($000) $8,125 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 51,900 Value ($000) $7,962 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 53,794 Value ($000) $7,899 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 53,839 Value ($000) $7,958 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 58,259 Value ($000) $7,497 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 57,925 Value ($000) $7,396 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 57,636 Value ($000) $7,673 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 57,636 Value ($000) $7,622 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 58,421 Value ($000) $6,747 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 59,851 Value ($000) $6,651 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 59,626 Value ($000) $6,774 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 59,641 Value ($000) $6,261 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 59,836 Value ($000) $5,489 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 59,775 Value ($000) $4,839 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 42,435 Value ($000) $3,358 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 42,950 Value ($000) $3,536 Avg Close $58.72 Range $55.49 - $62.36
Q3 2011
Shares 57,270 Value ($000) $15,803 Avg Close — Range —