HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 450 Value ($000) $156 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 450 Value ($000) $136 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 450 Value ($000) $140 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 487 Value ($000) $144 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 450 Value ($000) $142 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 450 Value ($000) $124 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 450 Value ($000) $123 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 450 Value ($000) $135 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 450 Value ($000) $187 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 450 Value ($000) $148 Avg Close $294.54 Range $281.92 - $309.40
Q1 2021
Shares 510 Value ($000) $156 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 510 Value ($000) $135 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 510 Value ($000) $142 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 510 Value ($000) $128 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 523 Value ($000) $98 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 510 Value ($000) $111 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 510 Value ($000) $118 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 510 Value ($000) $106 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 510 Value ($000) $98 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 510 Value ($000) $88 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 510 Value ($000) $106 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 510 Value ($000) $100 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 510 Value ($000) $91 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 510 Value ($000) $97 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 540 Value ($000) $88 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 540 Value ($000) $83 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 541 Value ($000) $79 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 540 Value ($000) $72 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 540 Value ($000) $69 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 540 Value ($000) $69 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 540 Value ($000) $72 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 543 Value ($000) $72 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 542 Value ($000) $63 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 450 Value ($000) $50 Avg Close $87.09 Range $82.79 - $90.45
Q1 2014
Shares 8 Value ($000) $1 Avg Close $60.23 Range $55.93 - $62.91