HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,340 Value ($000) $16,978 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 43,755 Value ($000) $17,729 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 46,127 Value ($000) $16,912 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 56,455 Value ($000) $20,690 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 70,578 Value ($000) $27,454 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 71,127 Value ($000) $28,821 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 82,648 Value ($000) $28,451 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 84,601 Value ($000) $32,453 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 162,610 Value ($000) $56,352 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 187,613 Value ($000) $56,689 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 178,895 Value ($000) $55,572 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 145,036 Value ($000) $42,803 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 131,709 Value ($000) $41,602 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 76,518 Value ($000) $21,114 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 68,660 Value ($000) $18,831 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 123,954 Value ($000) $37,103 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 203,323 Value ($000) $84,381 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 234,876 Value ($000) $77,100 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 403,934 Value ($000) $128,811 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 990,180 Value ($000) $302,252 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 894,230 Value ($000) $237,525 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 353,530 Value ($000) $98,179 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,750 Value ($000) $438 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,340	$16,978	$364.59	$329.24 - $402.53
Q3 2025	43,755	$17,729	$389.16	$348.22 - $424.01
Q2 2025	46,127	$16,912	$355.91	$320.39 - $382.68
Q1 2025	56,455	$20,690	$380.72	$339.00 - $415.82
Q4 2024	70,578	$27,454	$397.26	$370.48 - $426.44
Q3 2024	71,127	$28,821	$352.64	$319.93 - $393.38
Q2 2024	82,648	$28,451	$327.56	$310.19 - $367.07
Q1 2024	84,601	$32,453	$348.54	$320.55 - $380.22
Q4 2023	162,610	$56,352	$293.72	$259.45 - $338.01
Q3 2023	187,613	$56,689	$302.97	$282.83 - $317.88
Q2 2023	178,895	$55,572	$276.41	$258.60 - $296.53
Q1 2023	145,036	$42,803	$284.64	$261.25 - $316.39
Q4 2022	131,709	$41,602	$281.19	$246.71 - $321.75
Q3 2022	76,518	$21,114	$270.67	$244.63 - $304.68
Q2 2022	68,660	$18,831	$269.01	$242.03 - $289.51
Q1 2022	123,954	$37,103	$313.99	$270.51 - $377.65
Q4 2021	203,323	$84,381	$343.18	$291.78 - $380.16
Q3 2021	234,876	$77,100	$294.54	$281.92 - $309.40
Q2 2021	403,934	$128,811	$283.84	$267.23 - $307.97
Q1 2021	990,180	$302,252	$244.44	$218.31 - $274.41
Q4 2020	894,230	$237,525	$242.47	$229.06 - $257.69
Q3 2020	353,530	$98,179	$237.65	$215.67 - $256.60
Q2 2020	1,750	$438	$199.72	$151.50 - $227.11