HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,878 Value ($000) $3,743 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,389 Value ($000) $4,210 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,418 Value ($000) $3,820 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,409 Value ($000) $3,815 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,042 Value ($000) $3,906 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,246 Value ($000) $3,746 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,919 Value ($000) $3,070 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,683 Value ($000) $3,331 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,691 Value ($000) $3,012 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,193 Value ($000) $2,778 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,966 Value ($000) $2,785 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,935 Value ($000) $2,554 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,928 Value ($000) $2,820 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,106 Value ($000) $2,512 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,890 Value ($000) $2,438 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,000 Value ($000) $2,693 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,913 Value ($000) $3,698 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,446 Value ($000) $2,772 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,311 Value ($000) $2,650 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,783 Value ($000) $2,375 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,123 Value ($000) $1,892 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,361 Value ($000) $1,766 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 6,161 Value ($000) $1,543 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,763 Value ($000) $1,076 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,674 Value ($000) $1,239 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,202 Value ($000) $1,206 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,822 Value ($000) $1,210 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,712 Value ($000) $1,096 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,710 Value ($000) $981 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 6,095 Value ($000) $1,263 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,170 Value ($000) $1,203 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 6,210 Value ($000) $1,106 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,280 Value ($000) $1,190 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,160 Value ($000) $1,007 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,105 Value ($000) $783 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,115 Value ($000) $751 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,115 Value ($000) $686 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,415 Value ($000) $568 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,415 Value ($000) $564 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,415 Value ($000) $589 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,160 Value ($000) $682 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 5,280 Value ($000) $610 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 5,430 Value ($000) $603 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,440 Value ($000) $618 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,440 Value ($000) $571 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 5,410 Value ($000) $496 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,620 Value ($000) $455 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,755 Value ($000) $376 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,555 Value ($000) $375 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,878	$3,743	$364.59	$329.24 - $402.53
Q3 2025	10,389	$4,210	$389.16	$348.22 - $424.01
Q2 2025	10,418	$3,820	$355.91	$320.39 - $382.68
Q1 2025	10,409	$3,815	$380.72	$339.00 - $415.82
Q4 2024	10,042	$3,906	$397.26	$370.48 - $426.44
Q3 2024	9,246	$3,746	$352.64	$319.93 - $393.38
Q2 2024	8,919	$3,070	$327.56	$310.19 - $367.07
Q1 2024	8,683	$3,331	$348.54	$320.55 - $380.22
Q4 2023	8,691	$3,012	$293.72	$259.45 - $338.01
Q3 2023	9,193	$2,778	$302.97	$282.83 - $317.88
Q2 2023	8,966	$2,785	$276.41	$258.60 - $296.53
Q1 2023	8,935	$2,554	$284.64	$261.25 - $316.39
Q4 2022	8,928	$2,820	$281.19	$246.71 - $321.75
Q3 2022	9,106	$2,512	$270.67	$244.63 - $304.68
Q2 2022	8,890	$2,438	$269.01	$242.03 - $289.51
Q1 2022	9,000	$2,693	$313.99	$270.51 - $377.65
Q4 2021	8,913	$3,698	$343.18	$291.78 - $380.16
Q3 2021	8,446	$2,772	$294.54	$281.92 - $309.40
Q2 2021	8,311	$2,650	$283.84	$267.23 - $307.97
Q1 2021	7,783	$2,375	$244.44	$218.31 - $274.41
Q4 2020	7,123	$1,892	$242.47	$229.06 - $257.69
Q3 2020	6,361	$1,766	$237.65	$215.67 - $256.60
Q2 2020	6,161	$1,543	$199.72	$151.50 - $227.11
Q1 2020	5,763	$1,076	$190.13	$122.45 - $213.95
Q4 2019	5,674	$1,239	$194.99	$182.16 - $205.67
Q3 2019	5,202	$1,206	$187.08	$170.03 - $202.39
Q2 2019	5,822	$1,210	$169.54	$158.01 - $181.08
Q1 2019	5,712	$1,096	$154.70	$141.63 - $163.03
Q4 2018	5,710	$981	$150.39	$133.11 - $175.59
Q3 2018	6,095	$1,263	$167.96	$159.12 - $180.31
Q2 2018	6,170	$1,203	$155.00	$141.12 - $167.88
Q1 2018	6,210	$1,106	$154.72	$142.07 - $170.94
Q4 2017	6,280	$1,190	$141.67	$131.51 - $157.67
Q3 2017	6,160	$1,007	$125.16	$117.48 - $134.04
Q2 2017	5,105	$783	$124.48	$118.03 - $130.25
Q1 2017	5,115	$751	$114.37	$107.08 - $121.58
Q4 2016	5,115	$686	$103.40	$95.43 - $110.52
Q3 2016	4,415	$568	$106.34	$100.35 - $110.71
Q2 2016	4,415	$564	$104.97	$98.46 - $109.21
Q1 2016	4,415	$589	$98.37	$86.39 - $106.41
Q4 2015	5,160	$682	$99.98	$90.00 - $106.29
Q3 2015	5,280	$610	$90.45	$71.95 - $96.64
Q2 2015	5,430	$603	$87.09	$82.79 - $90.45
Q1 2015	5,440	$618	$85.33	$77.44 - $91.62
Q4 2014	5,440	$571	$74.81	$66.39 - $81.90
Q3 2014	5,410	$496	$65.73	$59.63 - $72.08
Q2 2014	5,620	$455	$60.11	$56.74 - $62.32
Q1 2014	4,755	$376	$60.23	$55.93 - $62.91
Q4 2013	4,555	$375	$58.72	$55.49 - $62.36