HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,413 Value ($000) $2,897 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,394 Value ($000) $3,318 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,991 Value ($000) $2,930 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,394 Value ($000) $3,076 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,591 Value ($000) $2,953 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,892 Value ($000) $4,009 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,702 Value ($000) $3,340 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,857 Value ($000) $3,781 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,717 Value ($000) $3,368 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,378 Value ($000) $2,834 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,371 Value ($000) $2,911 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,373 Value ($000) $2,766 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,374 Value ($000) $2,961 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,799 Value ($000) $2,704 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,727 Value ($000) $2,668 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,889 Value ($000) $1,464 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,501 Value ($000) $1,868 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,681 Value ($000) $880 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,583 Value ($000) $824 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,031 Value ($000) $620 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,045 Value ($000) $543 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,971 Value ($000) $558 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,980 Value ($000) $558 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,907 Value ($000) $385,774 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,500 Value ($000) $335,090 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,334 Value ($000) $305,344 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,292 Value ($000) $275 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,423 Value ($000) $276,858 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,395 Value ($000) $255 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,413	$2,897	$364.59	$329.24 - $402.53
Q3 2025	8,394	$3,318	$389.16	$348.22 - $424.01
Q2 2025	7,991	$2,930	$355.91	$320.39 - $382.68
Q1 2025	8,394	$3,076	$380.72	$339.00 - $415.82
Q4 2024	7,591	$2,953	$397.26	$370.48 - $426.44
Q3 2024	9,892	$4,009	$352.64	$319.93 - $393.38
Q2 2024	9,702	$3,340	$327.56	$310.19 - $367.07
Q1 2024	9,857	$3,781	$348.54	$320.55 - $380.22
Q4 2023	9,717	$3,368	$293.72	$259.45 - $338.01
Q3 2023	9,378	$2,834	$302.97	$282.83 - $317.88
Q2 2023	9,371	$2,911	$276.41	$258.60 - $296.53
Q1 2023	9,373	$2,766	$284.64	$261.25 - $316.39
Q4 2022	9,374	$2,961	$281.19	$246.71 - $321.75
Q3 2022	9,799	$2,704	$270.67	$244.63 - $304.68
Q2 2022	9,727	$2,668	$269.01	$242.03 - $289.51
Q1 2022	4,889	$1,464	$313.99	$270.51 - $377.65
Q4 2021	4,501	$1,868	$343.18	$291.78 - $380.16
Q3 2021	2,681	$880	$294.54	$281.92 - $309.40
Q2 2021	2,583	$824	$283.84	$267.23 - $307.97
Q1 2021	2,031	$620	$244.44	$218.31 - $274.41
Q4 2020	2,045	$543	$242.47	$229.06 - $257.69
Q3 2020	1,971	$558	$237.65	$215.67 - $256.60
Q2 2020	1,980	$558	$199.72	$151.50 - $227.11
Q1 2020	1,907	$385,774	$190.13	$122.45 - $213.95
Q4 2019	1,500	$335,090	$194.99	$182.16 - $205.67
Q3 2019	1,334	$305,344	$187.08	$170.03 - $202.39
Q2 2019	1,292	$275	$169.54	$158.01 - $181.08
Q1 2019	1,423	$276,858	$154.70	$141.63 - $163.03
Q4 2018	1,395	$255	$150.39	$133.11 - $175.59