HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,193 Value ($000) $2,475 Avg Close $364.59 Range $329.24 - $402.53

Q3 2018

Shares 329 Value ($000) $62 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 300 Value ($000) $59 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 400 Value ($000) $71 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,193	$2,475	$364.59	$329.24 - $402.53
Q3 2018	329	$62	$167.96	$159.12 - $180.31
Q2 2018	300	$59	$155.00	$141.12 - $167.88
Q1 2018	400	$71	$154.72	$142.07 - $170.94