HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,571 Value ($000) $3,068 Avg Close $389.16 Range $348.22 - $424.01
Q3 2023
Shares 2,539 Value ($000) $767 Avg Close $302.97 Range $282.83 - $317.88
Q3 2022
Shares 12,642 Value ($000) $3,488 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 21,337 Value ($000) $5,852 Avg Close $269.01 Range $242.03 - $289.51
Q4 2019
Shares 13,631 Value ($000) $2,977 Avg Close $194.99 Range $182.16 - $205.67
Q1 2019
Shares 1,054 Value ($000) $202 Avg Close $154.70 Range $141.63 - $163.03
Q1 2018
Shares 3,974 Value ($000) $753 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,974 Value ($000) $753 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,768 Value ($000) $453 Avg Close $125.16 Range $117.48 - $134.04
Q3 2016
Shares 11,373 Value ($000) $1,464 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 34,122 Value ($000) $4,357 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 7,937 Value ($000) $1,059 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 5,717 Value ($000) $756 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 14,397 Value ($000) $1,663 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 10,414 Value ($000) $1,157 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 12,795 Value ($000) $1,453 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 16,918 Value ($000) $1,776 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 92,199 Value ($000) $8,458 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 206,718 Value ($000) $16,735 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 15,252 Value ($000) $1,206 Avg Close $60.23 Range $55.93 - $62.91