HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,287 Value ($000) $20,745 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 60,820 Value ($000) $24,644 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 61,680 Value ($000) $22,614 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 74,631 Value ($000) $27,352 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 79,608 Value ($000) $30,967 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 77,374 Value ($000) $31,352 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 81,254 Value ($000) $27,971 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 78,952 Value ($000) $30,286 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 45,723 Value ($000) $14,223 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 42,398 Value ($000) $12,811 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 63,942 Value ($000) $19,863 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 72,668 Value ($000) $21,446 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 79,744 Value ($000) $25,188 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 72,659 Value ($000) $20,049 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 77,072 Value ($000) $21,139 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 76,830 Value ($000) $22,997 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 81,701 Value ($000) $33,906 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 76,312 Value ($000) $25,050 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 78,500 Value ($000) $25,032 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 90,062 Value ($000) $27,491 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 76,055 Value ($000) $20,202 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 74,903 Value ($000) $20,801 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 69,576 Value ($000) $17,430 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 22,114 Value ($000) $4,129 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 22,349 Value ($000) $4,881 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 32,175 Value ($000) $7,466 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 31,012 Value ($000) $6,450 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 17,939 Value ($000) $3,442 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 10,424 Value ($000) $1,791 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 9,488 Value ($000) $1,966 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,129 Value ($000) $1,001 Avg Close $155.00 Range $141.12 - $167.88