HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,920 Value ($000) $6,262 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 19,890 Value ($000) $8,255 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 17,141 Value ($000) $5,627 Avg Close $294.54 Range $281.92 - $309.40

Q1 2021

Shares 4,560 Value ($000) $1,392 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,564 Value ($000) $1,212 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,930 Value ($000) $1,369 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 31,178 Value ($000) $7,810 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,636 Value ($000) $4,040 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 28,105 Value ($000) $6,138 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 28,244 Value ($000) $6,553 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 30,568 Value ($000) $6,357 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 32,298 Value ($000) $6,198 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 19,764 Value ($000) $3,396 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 22,830 Value ($000) $4,729 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 22,898 Value ($000) $4,081 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 22,898 Value ($000) $4,081 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 22,898 Value ($000) $4,340 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 23,608 Value ($000) $3,861 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 23,608 Value ($000) $3,621 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 27,348 Value ($000) $4,016 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 29,185 Value ($000) $3,913 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 21,848 Value ($000) $2,790 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 21,848 Value ($000) $2,790 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 21,848 Value ($000) $2,915 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 23,108 Value ($000) $3,056 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 21,602 Value ($000) $2,495 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,397 Value ($000) $1,044 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 8,307 Value ($000) $944 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 8,307 Value ($000) $872 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,920	$6,262	$313.99	$270.51 - $377.65
Q4 2021	19,890	$8,255	$343.18	$291.78 - $380.16
Q3 2021	17,141	$5,627	$294.54	$281.92 - $309.40
Q1 2021	4,560	$1,392	$244.44	$218.31 - $274.41
Q4 2020	4,564	$1,212	$242.47	$229.06 - $257.69
Q3 2020	4,930	$1,369	$237.65	$215.67 - $256.60
Q2 2020	31,178	$7,810	$199.72	$151.50 - $227.11
Q1 2020	21,636	$4,040	$190.13	$122.45 - $213.95
Q4 2019	28,105	$6,138	$194.99	$182.16 - $205.67
Q3 2019	28,244	$6,553	$187.08	$170.03 - $202.39
Q2 2019	30,568	$6,357	$169.54	$158.01 - $181.08
Q1 2019	32,298	$6,198	$154.70	$141.63 - $163.03
Q4 2018	19,764	$3,396	$150.39	$133.11 - $175.59
Q3 2018	22,830	$4,729	$167.96	$159.12 - $180.31
Q2 2018	22,898	$4,081	$155.00	$141.12 - $167.88
Q1 2018	22,898	$4,081	$154.72	$142.07 - $170.94
Q4 2017	22,898	$4,340	$141.67	$131.51 - $157.67
Q3 2017	23,608	$3,861	$125.16	$117.48 - $134.04
Q2 2017	23,608	$3,621	$124.48	$118.03 - $130.25
Q1 2017	27,348	$4,016	$114.37	$107.08 - $121.58
Q4 2016	29,185	$3,913	$103.40	$95.43 - $110.52
Q3 2016	21,848	$2,790	$106.34	$100.35 - $110.71
Q2 2016	21,848	$2,790	$104.97	$98.46 - $109.21
Q1 2016	21,848	$2,915	$98.37	$86.39 - $106.41
Q4 2015	23,108	$3,056	$99.98	$90.00 - $106.29
Q3 2015	21,602	$2,495	$90.45	$71.95 - $96.64
Q2 2015	9,397	$1,044	$87.09	$82.79 - $90.45
Q1 2015	8,307	$944	$85.33	$77.44 - $91.62
Q4 2014	8,307	$872	$74.81	$66.39 - $81.90