HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 790 Value ($000) $290 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 590 Value ($000) $230 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 590 Value ($000) $239 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 590 Value ($000) $203 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 590 Value ($000) $226 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 590 Value ($000) $204 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 690 Value ($000) $208 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 690 Value ($000) $214 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,543 Value ($000) $1,636 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,836 Value ($000) $1,212 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,292 Value ($000) $357 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,604 Value ($000) $489 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,718 Value ($000) $514 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,663 Value ($000) $690 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,939 Value ($000) $636 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,111 Value ($000) $673 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,165 Value ($000) $661 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,790 Value ($000) $741 Avg Close $242.47 Range $229.06 - $257.69

Q1 2020

Shares 10,604 Value ($000) $1,980 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,564 Value ($000) $3,180 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 15,814 Value ($000) $3,669 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,660 Value ($000) $345 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 10,660 Value ($000) $2,046 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,666 Value ($000) $286 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,200 Value ($000) $249 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,367 Value ($000) $267 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,200 Value ($000) $214 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,200 Value ($000) $227 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	790	$290	$380.72	$339.00 - $415.82
Q4 2024	590	$230	$397.26	$370.48 - $426.44
Q3 2024	590	$239	$352.64	$319.93 - $393.38
Q2 2024	590	$203	$327.56	$310.19 - $367.07
Q1 2024	590	$226	$348.54	$320.55 - $380.22
Q4 2023	590	$204	$293.72	$259.45 - $338.01
Q3 2023	690	$208	$302.97	$282.83 - $317.88
Q2 2023	690	$214	$276.41	$258.60 - $296.53
Q1 2023	5,543	$1,636	$284.64	$261.25 - $316.39
Q4 2022	3,836	$1,212	$281.19	$246.71 - $321.75
Q3 2022	1,292	$357	$270.67	$244.63 - $304.68
Q2 2022	1,604	$489	$269.01	$242.03 - $289.51
Q1 2022	1,718	$514	$313.99	$270.51 - $377.65
Q4 2021	1,663	$690	$343.18	$291.78 - $380.16
Q3 2021	1,939	$636	$294.54	$281.92 - $309.40
Q2 2021	2,111	$673	$283.84	$267.23 - $307.97
Q1 2021	2,165	$661	$244.44	$218.31 - $274.41
Q4 2020	2,790	$741	$242.47	$229.06 - $257.69
Q1 2020	10,604	$1,980	$190.13	$122.45 - $213.95
Q4 2019	14,564	$3,180	$194.99	$182.16 - $205.67
Q3 2019	15,814	$3,669	$187.08	$170.03 - $202.39
Q2 2019	1,660	$345	$169.54	$158.01 - $181.08
Q1 2019	10,660	$2,046	$154.70	$141.63 - $163.03
Q4 2018	1,666	$286	$150.39	$133.11 - $175.59
Q3 2018	1,200	$249	$167.96	$159.12 - $180.31
Q2 2018	1,367	$267	$155.00	$141.12 - $167.88
Q1 2018	1,200	$214	$154.72	$142.07 - $170.94
Q4 2017	1,200	$227	$141.67	$131.51 - $157.67