HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,365 Value ($000) $15,266 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 44,024 Value ($000) $17,838 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 35,373 Value ($000) $12,969 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 66,523 Value ($000) $24,380 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 58,997 Value ($000) $22,949 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 33,923 Value ($000) $13,745 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 36,266 Value ($000) $12,484 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 35,222 Value ($000) $13,511 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 32,933 Value ($000) $11,413 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 35,328 Value ($000) $10,675 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 14,417 Value ($000) $4,478 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 14,621 Value ($000) $4,315 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 22,747 Value ($000) $7,185 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 23,818 Value ($000) $6,572 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 25,774 Value ($000) $7,069 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 83,655 Value ($000) $25,040 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 71,537 Value ($000) $29,689 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 76,950 Value ($000) $25,260 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 79,271 Value ($000) $25,279 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 75,910 Value ($000) $23,172 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 72,669 Value ($000) $19,302 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 72,315 Value ($000) $20,083 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 73,629 Value ($000) $18,445 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 79,176 Value ($000) $14,783 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 81,380 Value ($000) $17,772 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 75,978 Value ($000) $17,628 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 70,632 Value ($000) $14,689 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 51,050 Value ($000) $9,796 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,283 Value ($000) $1,595 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 17,396 Value ($000) $3,129 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,836 Value ($000) $1,724 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 8,763 Value ($000) $1,562 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 8,909 Value ($000) $1,688 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 9,948 Value ($000) $1,627 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,189 Value ($000) $1,410 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,563 Value ($000) $817 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,445 Value ($000) $730 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 52,410 Value ($000) $6,744 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 44,455 Value ($000) $5,677 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 49,563 Value ($000) $6,613 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 47,671 Value ($000) $6,305 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 40,550 Value ($000) $5,014 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 38,386 Value ($000) $4,266 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 35,543 Value ($000) $4,038 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 32,649 Value ($000) $3,427 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,259 Value ($000) $391 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,990 Value ($000) $404 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 5,302 Value ($000) $420 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 34,153 Value ($000) $2,812 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,365	$15,266	$364.59	$329.24 - $402.53
Q3 2025	44,024	$17,838	$389.16	$348.22 - $424.01
Q2 2025	35,373	$12,969	$355.91	$320.39 - $382.68
Q1 2025	66,523	$24,380	$380.72	$339.00 - $415.82
Q4 2024	58,997	$22,949	$397.26	$370.48 - $426.44
Q3 2024	33,923	$13,745	$352.64	$319.93 - $393.38
Q2 2024	36,266	$12,484	$327.56	$310.19 - $367.07
Q1 2024	35,222	$13,511	$348.54	$320.55 - $380.22
Q4 2023	32,933	$11,413	$293.72	$259.45 - $338.01
Q3 2023	35,328	$10,675	$302.97	$282.83 - $317.88
Q2 2023	14,417	$4,478	$276.41	$258.60 - $296.53
Q1 2023	14,621	$4,315	$284.64	$261.25 - $316.39
Q4 2022	22,747	$7,185	$281.19	$246.71 - $321.75
Q3 2022	23,818	$6,572	$270.67	$244.63 - $304.68
Q2 2022	25,774	$7,069	$269.01	$242.03 - $289.51
Q1 2022	83,655	$25,040	$313.99	$270.51 - $377.65
Q4 2021	71,537	$29,689	$343.18	$291.78 - $380.16
Q3 2021	76,950	$25,260	$294.54	$281.92 - $309.40
Q2 2021	79,271	$25,279	$283.84	$267.23 - $307.97
Q1 2021	75,910	$23,172	$244.44	$218.31 - $274.41
Q4 2020	72,669	$19,302	$242.47	$229.06 - $257.69
Q3 2020	72,315	$20,083	$237.65	$215.67 - $256.60
Q2 2020	73,629	$18,445	$199.72	$151.50 - $227.11
Q1 2020	79,176	$14,783	$190.13	$122.45 - $213.95
Q4 2019	81,380	$17,772	$194.99	$182.16 - $205.67
Q3 2019	75,978	$17,628	$187.08	$170.03 - $202.39
Q2 2019	70,632	$14,689	$169.54	$158.01 - $181.08
Q1 2019	51,050	$9,796	$154.70	$141.63 - $163.03
Q4 2018	9,283	$1,595	$150.39	$133.11 - $175.59
Q3 2018	17,396	$3,129	$167.96	$159.12 - $180.31
Q2 2018	8,836	$1,724	$155.00	$141.12 - $167.88
Q1 2018	8,763	$1,562	$154.72	$142.07 - $170.94
Q4 2017	8,909	$1,688	$141.67	$131.51 - $157.67
Q3 2017	9,948	$1,627	$125.16	$117.48 - $134.04
Q2 2017	9,189	$1,410	$124.48	$118.03 - $130.25
Q1 2017	5,563	$817	$114.37	$107.08 - $121.58
Q4 2016	5,445	$730	$103.40	$95.43 - $110.52
Q3 2016	52,410	$6,744	$106.34	$100.35 - $110.71
Q2 2016	44,455	$5,677	$104.97	$98.46 - $109.21
Q1 2016	49,563	$6,613	$98.37	$86.39 - $106.41
Q4 2015	47,671	$6,305	$99.98	$90.00 - $106.29
Q3 2015	40,550	$5,014	$90.45	$71.95 - $96.64
Q2 2015	38,386	$4,266	$87.09	$82.79 - $90.45
Q1 2015	35,543	$4,038	$85.33	$77.44 - $91.62
Q4 2014	32,649	$3,427	$74.81	$66.39 - $81.90
Q3 2014	4,259	$391	$65.73	$59.63 - $72.08
Q2 2014	4,990	$404	$60.11	$56.74 - $62.32
Q1 2014	5,302	$420	$60.23	$55.93 - $62.91
Q4 2013	34,153	$2,812	$58.72	$55.49 - $62.36