HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752 Value ($000) $259 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 751 Value ($000) $304 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 750 Value ($000) $275 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 730 Value ($000) $267 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 729 Value ($000) $284 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 728 Value ($000) $295 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 728 Value ($000) $251 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 727 Value ($000) $279 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 728 Value ($000) $252 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 719 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 731 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 803 Value ($000) $0 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 655 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 822 Value ($000) $226 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,120 Value ($000) $335 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 690 Value ($000) $287 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 767 Value ($000) $252 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 766 Value ($000) $245 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 876 Value ($000) $268 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 855 Value ($000) $227 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 887 Value ($000) $247 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 876 Value ($000) $220 Avg Close $199.72 Range $151.50 - $227.11
Q2 2019
Shares 1,162 Value ($000) $242 Avg Close $169.54 Range $158.01 - $181.08