HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,433 Value ($000) $986 Avg Close $389.16 Range $348.22 - $424.01

Q4 2023

Shares 5,262 Value ($000) $1,824 Avg Close $293.72 Range $259.45 - $338.01

Q2 2020

Shares 3,312 Value ($000) $830 Avg Close $199.72 Range $151.50 - $227.11

Q4 2017

Shares 14,779 Value ($000) $2,801 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,372 Value ($000) $224 Avg Close $125.16 Range $117.48 - $134.04

Q1 2017

Shares 15,273 Value ($000) $2,243 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 19,218 Value ($000) $2,577 Avg Close $103.40 Range $95.43 - $110.52

Q2 2015

Shares 2,978 Value ($000) $331 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 11,523 Value ($000) $1,309 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 28,320 Value ($000) $2,973 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,433	$986	$389.16	$348.22 - $424.01
Q4 2023	5,262	$1,824	$293.72	$259.45 - $338.01
Q2 2020	3,312	$830	$199.72	$151.50 - $227.11
Q4 2017	14,779	$2,801	$141.67	$131.51 - $157.67
Q3 2017	1,372	$224	$125.16	$117.48 - $134.04
Q1 2017	15,273	$2,243	$114.37	$107.08 - $121.58
Q4 2016	19,218	$2,577	$103.40	$95.43 - $110.52
Q2 2015	2,978	$331	$87.09	$82.79 - $90.45
Q1 2015	11,523	$1,309	$85.33	$77.44 - $91.62
Q4 2014	28,320	$2,973	$74.81	$66.39 - $81.90