HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,156,225 Value ($000) $148,783 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,366,466 Value ($000) $174,484 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,910,702 Value ($000) $254,945 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,822,365 Value ($000) $241,008 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,412,745 Value ($000) $278,648 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,374,828 Value ($000) $263,915 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,346,413 Value ($000) $266,576 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 3,503,755 Value ($000) $367,789 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,199,408 Value ($000) $201,774 Avg Close $65.73 Range $59.63 - $72.08