HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,381 Value ($000) $1,164 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,314 Value ($000) $1,343 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,583 Value ($000) $947 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,577 Value ($000) $944 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,565 Value ($000) $998 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,554 Value ($000) $1,035 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,559 Value ($000) $881 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,301 Value ($000) $882 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,278 Value ($000) $789 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,262 Value ($000) $683 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,283 Value ($000) $709 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,262 Value ($000) $667 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,263 Value ($000) $715 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,261 Value ($000) $624 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,215 Value ($000) $607 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,128 Value ($000) $636 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,769 Value ($000) $734 Avg Close $343.18 Range $291.78 - $380.16