HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,238 Value ($000) $11,437 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 33,212 Value ($000) $13,457 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 33,377 Value ($000) $12,237 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 32,927 Value ($000) $12,067 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 33,341 Value ($000) $12,969 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 33,493 Value ($000) $13,571 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 33,595 Value ($000) $11,565 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 33,305 Value ($000) $12,776 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 33,961 Value ($000) $11,769 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 33,690 Value ($000) $10,180 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 33,528 Value ($000) $10,415 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 33,201 Value ($000) $9,798 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 33,380 Value ($000) $10,544 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 33,522 Value ($000) $9,250 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 32,858 Value ($000) $9,012 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 30,810 Value ($000) $9,222 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 29,066 Value ($000) $12,063 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 28,905 Value ($000) $9,488 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 28,539 Value ($000) $9,101 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 28,116 Value ($000) $8,582 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 23,033 Value ($000) $6,118 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 23,450 Value ($000) $6,512 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 23,188 Value ($000) $5,809 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 23,150 Value ($000) $4,322 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 21,377 Value ($000) $4,668 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 20,720 Value ($000) $4,807 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 20,425 Value ($000) $4,248 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 20,405 Value ($000) $3,916 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 18,981 Value ($000) $3,399 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 16,406 Value ($000) $3,399 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 15,692 Value ($000) $3,062 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 14,816 Value ($000) $2,641 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 14,266 Value ($000) $2,704 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,142 Value ($000) $1,986 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 11,665 Value ($000) $1,789 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 11,715 Value ($000) $1,720 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 11,938 Value ($000) $1,601 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 11,180 Value ($000) $1,439 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 11,064 Value ($000) $1,413 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 11,239 Value ($000) $1,500 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 11,739 Value ($000) $1,552 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 11,864 Value ($000) $1,370 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 11,864 Value ($000) $1,318 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 11,937 Value ($000) $1,356 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 12,045 Value ($000) $1,264 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 12,265 Value ($000) $1,125 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 12,365 Value ($000) $1,001 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 12,025 Value ($000) $952 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 12,385 Value ($000) $1,020 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,238	$11,437	$364.59	$329.24 - $402.53
Q3 2025	33,212	$13,457	$389.16	$348.22 - $424.01
Q2 2025	33,377	$12,237	$355.91	$320.39 - $382.68
Q1 2025	32,927	$12,067	$380.72	$339.00 - $415.82
Q4 2024	33,341	$12,969	$397.26	$370.48 - $426.44
Q3 2024	33,493	$13,571	$352.64	$319.93 - $393.38
Q2 2024	33,595	$11,565	$327.56	$310.19 - $367.07
Q1 2024	33,305	$12,776	$348.54	$320.55 - $380.22
Q4 2023	33,961	$11,769	$293.72	$259.45 - $338.01
Q3 2023	33,690	$10,180	$302.97	$282.83 - $317.88
Q2 2023	33,528	$10,415	$276.41	$258.60 - $296.53
Q1 2023	33,201	$9,798	$284.64	$261.25 - $316.39
Q4 2022	33,380	$10,544	$281.19	$246.71 - $321.75
Q3 2022	33,522	$9,250	$270.67	$244.63 - $304.68
Q2 2022	32,858	$9,012	$269.01	$242.03 - $289.51
Q1 2022	30,810	$9,222	$313.99	$270.51 - $377.65
Q4 2021	29,066	$12,063	$343.18	$291.78 - $380.16
Q3 2021	28,905	$9,488	$294.54	$281.92 - $309.40
Q2 2021	28,539	$9,101	$283.84	$267.23 - $307.97
Q1 2021	28,116	$8,582	$244.44	$218.31 - $274.41
Q4 2020	23,033	$6,118	$242.47	$229.06 - $257.69
Q3 2020	23,450	$6,512	$237.65	$215.67 - $256.60
Q2 2020	23,188	$5,809	$199.72	$151.50 - $227.11
Q1 2020	23,150	$4,322	$190.13	$122.45 - $213.95
Q4 2019	21,377	$4,668	$194.99	$182.16 - $205.67
Q3 2019	20,720	$4,807	$187.08	$170.03 - $202.39
Q2 2019	20,425	$4,248	$169.54	$158.01 - $181.08
Q1 2019	20,405	$3,916	$154.70	$141.63 - $163.03
Q4 2018	18,981	$3,399	$150.39	$133.11 - $175.59
Q3 2018	16,406	$3,399	$167.96	$159.12 - $180.31
Q2 2018	15,692	$3,062	$155.00	$141.12 - $167.88
Q1 2018	14,816	$2,641	$154.72	$142.07 - $170.94
Q4 2017	14,266	$2,704	$141.67	$131.51 - $157.67
Q3 2017	12,142	$1,986	$125.16	$117.48 - $134.04
Q2 2017	11,665	$1,789	$124.48	$118.03 - $130.25
Q1 2017	11,715	$1,720	$114.37	$107.08 - $121.58
Q4 2016	11,938	$1,601	$103.40	$95.43 - $110.52
Q3 2016	11,180	$1,439	$106.34	$100.35 - $110.71
Q2 2016	11,064	$1,413	$104.97	$98.46 - $109.21
Q1 2016	11,239	$1,500	$98.37	$86.39 - $106.41
Q4 2015	11,739	$1,552	$99.98	$90.00 - $106.29
Q3 2015	11,864	$1,370	$90.45	$71.95 - $96.64
Q2 2015	11,864	$1,318	$87.09	$82.79 - $90.45
Q1 2015	11,937	$1,356	$85.33	$77.44 - $91.62
Q4 2014	12,045	$1,264	$74.81	$66.39 - $81.90
Q3 2014	12,265	$1,125	$65.73	$59.63 - $72.08
Q2 2014	12,365	$1,001	$60.11	$56.74 - $62.32
Q1 2014	12,025	$952	$60.23	$55.93 - $62.91
Q4 2013	12,385	$1,020	$58.72	$55.49 - $62.36