HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727,640 Value ($000) $938,581 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,868,000 Value ($000) $1,162,085 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,008,600 Value ($000) $1,103,073 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,801,700 Value ($000) $1,026,795 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,806,100 Value ($000) $1,091,545 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,943,400 Value ($000) $1,192,666 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,934,200 Value ($000) $1,010,069 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,980,600 Value ($000) $1,143,358 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,127,300 Value ($000) $1,083,766 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,233,800 Value ($000) $977,125 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,657,300 Value ($000) $1,136,104 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,044,700 Value ($000) $1,193,672 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,160,700 Value ($000) $1,314,199 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,453,966 Value ($000) $1,229,027 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,529,766 Value ($000) $1,242,379 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,522,866 Value ($000) $1,353,829 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,011,266 Value ($000) $1,664,716 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,204,166 Value ($000) $1,380,060 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,389,966 Value ($000) $1,399,916 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,290,964 Value ($000) $1,309,817 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,213,764 Value ($000) $1,119,260 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,332,164 Value ($000) $1,203,085 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,459,764 Value ($000) $1,117,215 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,387,264 Value ($000) $819,146 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,612,664 Value ($000) $788,934 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,800,464 Value ($000) $881,784 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,859,415 Value ($000) $802,643 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,950,715 Value ($000) $758,103 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,895,015 Value ($000) $669,241 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,861,515 Value ($000) $799,913 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,045,615 Value ($000) $789,299 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,930,015 Value ($000) $700,486 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,510,415 Value ($000) $854,859 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,582,115 Value ($000) $749,451 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,605,015 Value ($000) $706,409 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,470,015 Value ($000) $656,332 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,587,915 Value ($000) $481,068 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,563,615 Value ($000) $458,566 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,665,015 Value ($000) $467,986 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,405,715 Value ($000) $435,520 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,449,915 Value ($000) $324,001 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,330,615 Value ($000) $269,163 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,126,215 Value ($000) $236,286 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,007,515 Value ($000) $228,074 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,251,415 Value ($000) $131,361 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,323,215 Value ($000) $121,392 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,372,515 Value ($000) $111,119 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,365,015 Value ($000) $108,014 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,526,415 Value ($000) $125,685 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,581,915 Value ($000) $119,988 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,591,115 Value ($000) $123,264 Avg Close $56.05 Range $51.78 - $60.75