HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,087 Value ($000) $88,120 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 254,260 Value ($000) $103,023 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 248,169 Value ($000) $90,989 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 242,968 Value ($000) $89,045 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 233,252 Value ($000) $90,733 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 236,377 Value ($000) $95,780 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 236,538 Value ($000) $81,426 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 233,555 Value ($000) $89,592 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 230,122 Value ($000) $79,749 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 228,373 Value ($000) $69,005 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 224,432 Value ($000) $69,717 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 223,424 Value ($000) $65,937 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 226,433 Value ($000) $72 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 224,209 Value ($000) $61,868 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 224,898 Value ($000) $61,683 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 227,455 Value ($000) $68,084 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 226,594 Value ($000) $94,039 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 235,450 Value ($000) $77,289 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 231,696 Value ($000) $73,885 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 227,882 Value ($000) $69,561 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 221,015 Value ($000) $58,706 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 221,524 Value ($000) $61,519 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 223,985 Value ($000) $56,111 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 220,848 Value ($000) $41,234 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 178,924 Value ($000) $39,074 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 177,966 Value ($000) $41,292 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 178,404 Value ($000) $37,103 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 182,433 Value ($000) $35,007 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 183,965 Value ($000) $31,609 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 181,688 Value ($000) $37,637 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 185,326 Value ($000) $36,157 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 184,085 Value ($000) $32,811 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 183,388 Value ($000) $34,757 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 188,825 Value ($000) $30,884 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 189,050 Value ($000) $29,000 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 175,852 Value ($000) $25,820 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 178,021 Value ($000) $23,869 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 178,003 Value ($000) $22,905 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 169,358 Value ($000) $21,625 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 168,607 Value ($000) $22,497 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 167,502 Value ($000) $22,152 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 168,521 Value ($000) $19,463 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 167,471 Value ($000) $18,611 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 174,931 Value ($000) $19,874 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 176,519 Value ($000) $18,529 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 176,439 Value ($000) $16,186 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 174,428 Value ($000) $14,122 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 175,166 Value ($000) $13,860,869 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 173,859 Value ($000) $14,316 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,087	$88,120	$364.59	$329.24 - $402.53
Q3 2025	254,260	$103,023	$389.16	$348.22 - $424.01
Q2 2025	248,169	$90,989	$355.91	$320.39 - $382.68
Q1 2025	242,968	$89,045	$380.72	$339.00 - $415.82
Q4 2024	233,252	$90,733	$397.26	$370.48 - $426.44
Q3 2024	236,377	$95,780	$352.64	$319.93 - $393.38
Q2 2024	236,538	$81,426	$327.56	$310.19 - $367.07
Q1 2024	233,555	$89,592	$348.54	$320.55 - $380.22
Q4 2023	230,122	$79,749	$293.72	$259.45 - $338.01
Q3 2023	228,373	$69,005	$302.97	$282.83 - $317.88
Q2 2023	224,432	$69,717	$276.41	$258.60 - $296.53
Q1 2023	223,424	$65,937	$284.64	$261.25 - $316.39
Q4 2022	226,433	$72	$281.19	$246.71 - $321.75
Q3 2022	224,209	$61,868	$270.67	$244.63 - $304.68
Q2 2022	224,898	$61,683	$269.01	$242.03 - $289.51
Q1 2022	227,455	$68,084	$313.99	$270.51 - $377.65
Q4 2021	226,594	$94,039	$343.18	$291.78 - $380.16
Q3 2021	235,450	$77,289	$294.54	$281.92 - $309.40
Q2 2021	231,696	$73,885	$283.84	$267.23 - $307.97
Q1 2021	227,882	$69,561	$244.44	$218.31 - $274.41
Q4 2020	221,015	$58,706	$242.47	$229.06 - $257.69
Q3 2020	221,524	$61,519	$237.65	$215.67 - $256.60
Q2 2020	223,985	$56,111	$199.72	$151.50 - $227.11
Q1 2020	220,848	$41,234	$190.13	$122.45 - $213.95
Q4 2019	178,924	$39,074	$194.99	$182.16 - $205.67
Q3 2019	177,966	$41,292	$187.08	$170.03 - $202.39
Q2 2019	178,404	$37,103	$169.54	$158.01 - $181.08
Q1 2019	182,433	$35,007	$154.70	$141.63 - $163.03
Q4 2018	183,965	$31,609	$150.39	$133.11 - $175.59
Q3 2018	181,688	$37,637	$167.96	$159.12 - $180.31
Q2 2018	185,326	$36,157	$155.00	$141.12 - $167.88
Q1 2018	184,085	$32,811	$154.72	$142.07 - $170.94
Q4 2017	183,388	$34,757	$141.67	$131.51 - $157.67
Q3 2017	188,825	$30,884	$125.16	$117.48 - $134.04
Q2 2017	189,050	$29,000	$124.48	$118.03 - $130.25
Q1 2017	175,852	$25,820	$114.37	$107.08 - $121.58
Q4 2016	178,021	$23,869	$103.40	$95.43 - $110.52
Q3 2016	178,003	$22,905	$106.34	$100.35 - $110.71
Q2 2016	169,358	$21,625	$104.97	$98.46 - $109.21
Q1 2016	168,607	$22,497	$98.37	$86.39 - $106.41
Q4 2015	167,502	$22,152	$99.98	$90.00 - $106.29
Q3 2015	168,521	$19,463	$90.45	$71.95 - $96.64
Q2 2015	167,471	$18,611	$87.09	$82.79 - $90.45
Q1 2015	174,931	$19,874	$85.33	$77.44 - $91.62
Q4 2014	176,519	$18,529	$74.81	$66.39 - $81.90
Q3 2014	176,439	$16,186	$65.73	$59.63 - $72.08
Q2 2014	174,428	$14,122	$60.11	$56.74 - $62.32
Q1 2014	175,166	$13,860,869	$60.23	$55.93 - $62.91
Q4 2013	173,859	$14,316	$58.72	$55.49 - $62.36