HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,064 Value ($000) $712 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,057 Value ($000) $638 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,902 Value ($000) $556 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,820 Value ($000) $484 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,113 Value ($000) $851 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,345 Value ($000) $850 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,340 Value ($000) $773 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,335 Value ($000) $823 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,731 Value ($000) $612 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,356 Value ($000) $515 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,352 Value ($000) $491 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,436 Value ($000) $326 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,383 Value ($000) $308 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,380 Value ($000) $305 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,676 Value ($000) $357 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,672 Value ($000) $353 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,827 Value ($000) $328 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,823 Value ($000) $313 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,818 Value ($000) $319 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,514 Value ($000) $260 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,510 Value ($000) $230 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,594 Value ($000) $210 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,590 Value ($000) $205 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,586 Value ($000) $213 Avg Close $58.72 Range $55.49 - $62.36