HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,623 Value ($000) $1,935 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,425 Value ($000) $2,603 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,501 Value ($000) $2,384 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,499 Value ($000) $2,382 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,572 Value ($000) $2,556 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,797 Value ($000) $2,754 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,599 Value ($000) $2,272 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,566 Value ($000) $2,902 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,670 Value ($000) $2,658 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 7,576 Value ($000) $2,289 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,653 Value ($000) $2,377 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,702 Value ($000) $2,273 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,744 Value ($000) $2,446 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,074 Value ($000) $2,228 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,324 Value ($000) $2,283 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,228 Value ($000) $2,463 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,020 Value ($000) $2,913 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,324 Value ($000) $3,389 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,324 Value ($000) $3,292 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,250 Value ($000) $1,908 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,868 Value ($000) $1,824 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,743 Value ($000) $2,706 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,814 Value ($000) $2,458 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 10,168 Value ($000) $1,898 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,924 Value ($000) $2,167 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,805 Value ($000) $2,275 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,632 Value ($000) $2,003 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,838 Value ($000) $1,888 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 10,105 Value ($000) $1,736 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,504 Value ($000) $2,176 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,917 Value ($000) $1,935 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,721 Value ($000) $1,733 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,801 Value ($000) $1,858 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 9,801 Value ($000) $1,603 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,511 Value ($000) $1,459 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,524 Value ($000) $1,398 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,679 Value ($000) $1,298 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 9,582 Value ($000) $1,233 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 9,782 Value ($000) $1,249 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 10,236 Value ($000) $1,366 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 10,403 Value ($000) $1,376 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 9,728 Value ($000) $1,124 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,523 Value ($000) $1,058 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 9,010 Value ($000) $1,024 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 10,172 Value ($000) $1,068 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 10,126 Value ($000) $929 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 10,125 Value ($000) $820 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 10,125 Value ($000) $801 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 10,859 Value ($000) $894 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 9,824 Value ($000) $745 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 9,784 Value ($000) $758 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 4,783 Value ($000) $334 Avg Close $49.83 Range $46.21 - $52.99

Q4 2012

Shares 3,583 Value ($000) $222 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,623	$1,935	$364.59	$329.24 - $402.53
Q3 2025	6,425	$2,603	$389.16	$348.22 - $424.01
Q2 2025	6,501	$2,384	$355.91	$320.39 - $382.68
Q1 2025	6,499	$2,382	$380.72	$339.00 - $415.82
Q4 2024	6,572	$2,556	$397.26	$370.48 - $426.44
Q3 2024	6,797	$2,754	$352.64	$319.93 - $393.38
Q2 2024	6,599	$2,272	$327.56	$310.19 - $367.07
Q1 2024	7,566	$2,902	$348.54	$320.55 - $380.22
Q4 2023	7,670	$2,658	$293.72	$259.45 - $338.01
Q3 2023	7,576	$2,289	$302.97	$282.83 - $317.88
Q2 2023	7,653	$2,377	$276.41	$258.60 - $296.53
Q1 2023	7,702	$2,273	$284.64	$261.25 - $316.39
Q4 2022	7,744	$2,446	$281.19	$246.71 - $321.75
Q3 2022	8,074	$2,228	$270.67	$244.63 - $304.68
Q2 2022	8,324	$2,283	$269.01	$242.03 - $289.51
Q1 2022	8,228	$2,463	$313.99	$270.51 - $377.65
Q4 2021	7,020	$2,913	$343.18	$291.78 - $380.16
Q3 2021	10,324	$3,389	$294.54	$281.92 - $309.40
Q2 2021	10,324	$3,292	$283.84	$267.23 - $307.97
Q1 2021	6,250	$1,908	$244.44	$218.31 - $274.41
Q4 2020	6,868	$1,824	$242.47	$229.06 - $257.69
Q3 2020	9,743	$2,706	$237.65	$215.67 - $256.60
Q2 2020	9,814	$2,458	$199.72	$151.50 - $227.11
Q1 2020	10,168	$1,898	$190.13	$122.45 - $213.95
Q4 2019	9,924	$2,167	$194.99	$182.16 - $205.67
Q3 2019	9,805	$2,275	$187.08	$170.03 - $202.39
Q2 2019	9,632	$2,003	$169.54	$158.01 - $181.08
Q1 2019	9,838	$1,888	$154.70	$141.63 - $163.03
Q4 2018	10,105	$1,736	$150.39	$133.11 - $175.59
Q3 2018	10,504	$2,176	$167.96	$159.12 - $180.31
Q2 2018	9,917	$1,935	$155.00	$141.12 - $167.88
Q1 2018	9,721	$1,733	$154.72	$142.07 - $170.94
Q4 2017	9,801	$1,858	$141.67	$131.51 - $157.67
Q3 2017	9,801	$1,603	$125.16	$117.48 - $134.04
Q2 2017	9,511	$1,459	$124.48	$118.03 - $130.25
Q1 2017	9,524	$1,398	$114.37	$107.08 - $121.58
Q4 2016	9,679	$1,298	$103.40	$95.43 - $110.52
Q3 2016	9,582	$1,233	$106.34	$100.35 - $110.71
Q2 2016	9,782	$1,249	$104.97	$98.46 - $109.21
Q1 2016	10,236	$1,366	$98.37	$86.39 - $106.41
Q4 2015	10,403	$1,376	$99.98	$90.00 - $106.29
Q3 2015	9,728	$1,124	$90.45	$71.95 - $96.64
Q2 2015	9,523	$1,058	$87.09	$82.79 - $90.45
Q1 2015	9,010	$1,024	$85.33	$77.44 - $91.62
Q4 2014	10,172	$1,068	$74.81	$66.39 - $81.90
Q3 2014	10,126	$929	$65.73	$59.63 - $72.08
Q2 2014	10,125	$820	$60.11	$56.74 - $62.32
Q1 2014	10,125	$801	$60.23	$55.93 - $62.91
Q4 2013	10,859	$894	$58.72	$55.49 - $62.36
Q3 2013	9,824	$745	$57.87	$54.34 - $60.80
Q2 2013	9,784	$758	$56.05	$51.78 - $60.75
Q1 2013	4,783	$334	$49.83	$46.21 - $52.99
Q4 2012	3,583	$222	—	—