HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,138 Value ($000) $18,285 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 50,175 Value ($000) $20,330 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 50,562 Value ($000) $18,538 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 41,656 Value ($000) $15,266 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 41,181 Value ($000) $16,019 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 21,740 Value ($000) $8,809 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 21,296 Value ($000) $7,331 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 21,336 Value ($000) $8,185 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 20,510 Value ($000) $7,108 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 19,539 Value ($000) $5,904 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 19,641 Value ($000) $6,101 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 20,658 Value ($000) $6,097 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 21,098 Value ($000) $6,664 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 20,370 Value ($000) $5,621 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 20,539 Value ($000) $5,633 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 20,125 Value ($000) $6,024 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 28,015 Value ($000) $11,627 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 26,688 Value ($000) $8,761 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 25,969 Value ($000) $8,281 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 26,559 Value ($000) $8,107 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 24,589 Value ($000) $6,531 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 22,819 Value ($000) $6,337 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 18,537 Value ($000) $4,644 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 19,278 Value ($000) $3,599 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 24,221 Value ($000) $5,289 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 23,509 Value ($000) $5,455 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 23,106 Value ($000) $4,805 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 12,800 Value ($000) $2,456 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 1,103 Value ($000) $228 Avg Close $167.96 Range $159.12 - $180.31