HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,388 Value ($000) $6,327 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 30,072 Value ($000) $12,185 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,020 Value ($000) $2,784 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,110 Value ($000) $1,873 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,355 Value ($000) $3,250 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,106 Value ($000) $1,259 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,047 Value ($000) $1,049 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 866 Value ($000) $332 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,410 Value ($000) $489 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,421 Value ($000) $429 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 874 Value ($000) $271 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 918 Value ($000) $271 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 933 Value ($000) $295 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,034 Value ($000) $285 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,112 Value ($000) $305 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,084 Value ($000) $324 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,056 Value ($000) $438 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 989 Value ($000) $325 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 856 Value ($000) $273 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 1,046 Value ($000) $278 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,037 Value ($000) $288 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,037 Value ($000) $510 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,424 Value ($000) $453 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,310 Value ($000) $505 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,265 Value ($000) $526 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,280 Value ($000) $474 Avg Close $169.54 Range $158.01 - $181.08
Q4 2018
Shares 2,706 Value ($000) $465 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,205 Value ($000) $457 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,523 Value ($000) $492 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,459 Value ($000) $438 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,880 Value ($000) $545 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,751 Value ($000) $450 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,630 Value ($000) $557 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,699 Value ($000) $396 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,801 Value ($000) $376 Avg Close $103.40 Range $95.43 - $110.52