HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,801 Value ($000) $885 Avg Close $281.19 Range $246.71 - $321.75

Q3 2019

Shares 73 Value ($000) $17 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 73 Value ($000) $15 Avg Close $169.54 Range $158.01 - $181.08

Q4 2018

Shares 188 Value ($000) $32 Avg Close $150.39 Range $133.11 - $175.59

Q2 2018

Shares 226 Value ($000) $44 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 226 Value ($000) $40 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 291 Value ($000) $55 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,801	$885	$281.19	$246.71 - $321.75
Q3 2019	73	$17	$187.08	$170.03 - $202.39
Q2 2019	73	$15	$169.54	$158.01 - $181.08
Q4 2018	188	$32	$150.39	$133.11 - $175.59
Q2 2018	226	$44	$155.00	$141.12 - $167.88
Q1 2018	226	$40	$154.72	$142.07 - $170.94
Q4 2017	291	$55	$141.67	$131.51 - $157.67