HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,427 Value ($000) $204,228 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 593,427 Value ($000) $240,448 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 631,807 Value ($000) $231,617 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 631,442 Value ($000) $231,401 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 684,107 Value ($000) $266,265 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 700,291 Value ($000) $283,600 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 701,130 Value ($000) $241,466 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 695,607 Value ($000) $266,678 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 698,133 Value ($000) $241,907 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 237,745 Value ($000) $71,812 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 234,480 Value ($000) $72,800 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 225,476 Value ($000) $66,533 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 223,829 Value ($000) $70,700 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 212,600 Value ($000) $58,789 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 289,852 Value ($000) $79,580 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 305,753 Value ($000) $91,526 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 305,367 Value ($000) $126,723 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 305,367 Value ($000) $100,244 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 253,671 Value ($000) $80,861 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 253,671 Value ($000) $77,503 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 253,671 Value ($000) $67,338 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 271,571 Value ($000) $75,395 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 268,808 Value ($000) $67,264 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 144,174 Value ($000) $26,926 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,000 Value ($000) $1,310 Avg Close $194.99 Range $182.16 - $205.67
Q1 2017
Shares 152,772 Value ($000) $22,430 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 152,772 Value ($000) $20,494 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 409,816 Value ($000) $52,737 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 409,816 Value ($000) $52,334 Avg Close $104.97 Range $98.46 - $109.21